Don-key Historical Data

DON Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $0.00542
-1.06%
$752,206 $45,816
Jun 2, 2023 $0.00547
-4.52%
$759,975 $50,322
Jun 1, 2023 $0.00572
+3.91%
$794,745 $57,331
May 31, 2023 $0.00551
-0.51%
$764,686 $45,452
May 30, 2023 $0.00552
-4.03%
$767,057 $42,396
May 29, 2023 $0.00575
-22.32%
$799,060 $71,408
May 28, 2023 $0.00741
-41.20%
$1.03 million $42,229
May 27, 2023 $0.0126
+1.56%
$1.75 million $12,507
May 26, 2023 $0.0124
+0.38%
$1.73 million $12,336
May 25, 2023 $0.0124
+99.00%
$1.72 million $24,579
May 24, 2023 $0.00623
+2.02%
$865,200 $34,390
May 23, 2023 $0.00609
-0.06%
$845,318 $33,440
May 22, 2023 $0.00611
-6.17%
$848,843 $38,539
May 21, 2023 $0.00648
+0.29%
$899,701 $35,082
May 20, 2023 $0.00654
-9.50%
$908,031 $107,268
May 19, 2023 $0.00723
-0.35%
$1 million $26,920
May 18, 2023 $0.00729
+0.37%
$1.01 million $49,992
May 17, 2023 $0.00724
-2.01%
$1.01 million $49,036
May 16, 2023 $0.00739
-0.54%
$1.03 million $48,323
May 15, 2023 $0.00742
-6.34%
$1.03 million $48,527
May 14, 2023 $0.00791
+2.08%
$1.1 million $40,632
May 13, 2023 $0.00777
+5.53%
$1.08 million $46,028
May 12, 2023 $0.00734
+0.36%
$1.02 million $43,062
May 11, 2023 $0.00732
-2.46%
$1.02 million $47,481
May 10, 2023 $0.00749
-10.78%
$1.04 million $45,520
May 9, 2023 $0.00838
-1.19%
$1.16 million $45,196
May 8, 2023 $0.00837
-15.28%
$1.16 million $50,811
May 7, 2023 $0.00989
+3.62%
$1.37 million $51,019
May 6, 2023 $0.00954
-4.59%
$1.32 million $36,040
May 5, 2023 $0.01
-1.59%
$1.39 million $51,673
May 4, 2023 $0.0102
-0.80%
$1.42 million $61,927
May 3, 2023 $0.0103
-0.50%
$1.43 million $45,742
May 2, 2023 $0.0103
-16.30%
$1.44 million $21,454
May 1, 2023 $0.0124
+6.16%
$1.72 million $12,269
Apr 30, 2023 $0.0116
+10.30%
$1.62 million $22,206
Apr 29, 2023 $0.0105
-14.90%
$1.46 million $12,173
Apr 28, 2023 $0.0124
+0.43%
$1.72 million $12,312
Apr 27, 2023 $0.0123
+0.01%
$1.71 million $12,256
Apr 26, 2023 $0.0123
-0.07%
$1.71 million $12,258
Apr 25, 2023 $0.0124
+13.16%
$1.72 million $12,262
Apr 24, 2023 $0.0107
-14.15%
$1.49 million $37,397
Apr 23, 2023 $0.0125
+18.80%
$1.74 million $12,440
Apr 22, 2023 $0.0105
-14.64%
$1.46 million $6,447
Apr 21, 2023 $0.0124
-0.65%
$1.72 million $12,262
Apr 20, 2023 $0.0124
+7.38%
$1.72 million $12,327
Apr 19, 2023 $0.0116
-3.81%
$1.61 million $33,363
Apr 18, 2023 $0.012
+1.70%
$1.67 million $37,328
Apr 17, 2023 $0.0118
-0.44%
$1.64 million $24,142
Apr 16, 2023 $0.0119
-1.69%
$1.65 million $21,343
Apr 15, 2023 $0.0121
-0.52%
$1.68 million $21,813