Don-key Historical Data

DON
Download
Date Close Price change Market cap Trading volume
Today $ 0.000126
+0.00%
$ 17,482 $ 71
Yesterday $ 0.00228
+0.00%
$ -- $ 1
Jun 14, 2026 $ 0.00242
+0.00%
$ 335,097 $ 0
Jun 12, 2026 $ 0.00237
-0.61%
$ 328,440 $ 1
Jun 11, 2026 $ 0.000119
-94.93%
$ -- $ 45
Jun 7, 2026 $ 0.00229
+0.00%
$ -- $ 22
Jun 6, 2026 $ 0.00221
+0.00%
$ -- $ 23
Jun 5, 2026 $ 0.0022
-3.02%
$ 305,563 $ 76
Jun 3, 2026 $ 0.000129
+0.00%
$ 17,869 $ 145
Jun 2, 2026 $ 0.00256
+0.00%
$ 355,043 $ 12
Jun 1, 2026 $ 0.000143
-94.77%
$ -- $ 129
May 31, 2026 $ 0.000109
+0.00%
$ 15,083 $ 117
May 27, 2026 $ 0.000099
+0.00%
$ -- $ 146
May 26, 2026 $ 0.000103
+0.00%
$ -- $ 8
May 23, 2026 $ 0.00252
+0.00%
$ -- $ 13
May 22, 2026 $ 0.00257
+0.00%
$ 356,439 $ 13
May 21, 2026 $ 0.00252
+0.00%
$ -- $ 0.1
May 18, 2026 $ 0.00255
+0.00%
$ -- $ 8
May 14, 2026 $ 0.0026
+0.00%
$ -- $ 14
May 13, 2026 $ 0.00231
+0.00%
$ -- $ 24
May 12, 2026 $ 0.00226
+0.14%
$ 313,145 $ 18
May 7, 2026 $ 0.00244
+0.00%
$ -- $ 24
May 6, 2026 $ 0.00243
+0.00%
$ 336,847 $ 23
Apr 30, 2026 $ 0.00249
-1.13%
$ -- $ 197
Apr 27, 2026 $ 0.00248
+0.00%
$ -- $ 31
Apr 26, 2026 $ 0.00253
+0.00%
$ 350,976 $ 61
Apr 18, 2026 $ 0.000174
+0.00%
$ -- $ 39
Mar 25, 2026 $ 0.000236
+0.00%
$ 32,660 $ 224
Feb 25, 2026 $ 0.000297
+0.00%
$ 41,141 $ 10
Jan 22, 2026 $ 0.000294
-4.22%
$ 40,738 $ 320
Jan 12, 2026 $ 0.000385
+9.21%
$ 53,362 $ 189
Oct 6, 2025 $ 0.00497
+1.54%
$ -- $ 0
Oct 5, 2025 $ 0.0049
+0.75%
$ 679,021 $ 1
Oct 4, 2025 $ 0.00486
+1.61%
$ 673,989 $ 0
Oct 3, 2025 $ 0.00478
+5.40%
$ 663,295 $ 1
Oct 2, 2025 $ 0.00454
+0.68%
$ 629,318 $ 1
Sep 25, 2025 $ 0.00401
+0.00%
$ -- $ 0
Sep 24, 2025 $ 0.00401
-2.09%
$ 555,670 $ 0
Sep 23, 2025 $ 0.00409
+0.00%
$ 567,540 $ 0
Sep 9, 2025 $ 0.00381
+0.00%
$ -- $ 0
Sep 8, 2025 $ 0.00381
+1.14%
$ 528,287 $ 0
Sep 7, 2025 $ 0.00377
+1.97%
$ 522,348 $ 0
Aug 23, 2025 $ 0.00383
+0.00%
$ 531,424 $ 0
Aug 22, 2025 $ 0.00383
+6.55%
$ 531,424 $ 1
Aug 21, 2025 $ 0.0036
-3.50%
$ 498,743 $ 1
Aug 20, 2025 $ 0.00373
+4.40%
$ 516,844 $ 1
Aug 19, 2025 $ 0.00357
-1.67%
$ 495,046 $ 1
Aug 12, 2025 $ 0.00344
+0.00%
$ -- $ 0
Aug 11, 2025 $ 0.00344
-0.86%
$ 477,457 $ 1
Aug 10, 2025 $ 0.00347
-0.59%
$ 481,606 $ 0
Download