Don-key Historical Data

DON Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.0141
-0.90%
$ 1.95 million $ 59,851
Feb 10, 2023 $ 0.0142
-0.19%
$ 1.97 million $ 62,887
Feb 9, 2023 $ 0.0142
-6.73%
$ 1.97 million $ 70,938
Feb 8, 2023 $ 0.0152
+0.64%
$ 2.11 million $ 110,834
Feb 7, 2023 $ 0.0151
-6.21%
$ 2.1 million $ 150,564
Feb 6, 2023 $ 0.0161
+16.26%
$ 2.24 million $ 131,705
Feb 5, 2023 $ 0.0139
-4.25%
$ 1.92 million $ 61,753
Feb 4, 2023 $ 0.0145
-1.42%
$ 2.01 million $ 62,006
Feb 3, 2023 $ 0.0147
+7.38%
$ 2.04 million $ 81,313
Feb 2, 2023 $ 0.0137
-2.56%
$ 1.9 million $ 76,290
Feb 1, 2023 $ 0.0141
-3.71%
$ 1.95 million $ 80,808
Jan 31, 2023 $ 0.0146
-5.16%
$ 2.03 million $ 88,866
Jan 30, 2023 $ 0.0154
-0.69%
$ 2.14 million $ 86,515
Jan 29, 2023 $ 0.0155
+2.73%
$ 2.15 million $ 68,591
Jan 28, 2023 $ 0.0151
-3.89%
$ 2.1 million $ 50,419
Jan 27, 2023 $ 0.0157
+3.14%
$ 2.18 million $ 50,763
Jan 26, 2023 $ 0.0152
+7.96%
$ 2.11 million $ 55,918
Jan 25, 2023 $ 0.0141
-7.97%
$ 1.96 million $ 18,012
Jan 24, 2023 $ 0.0154
+2.30%
$ 2.14 million $ 25,511
Jan 23, 2023 $ 0.015
-2.55%
$ 2.09 million $ 28,729
Jan 22, 2023 $ 0.0154
-3.02%
$ 2.14 million $ 29,278
Jan 21, 2023 $ 0.0159
-4.55%
$ 2.21 million $ 34,571
Jan 20, 2023 $ 0.0167
+8.40%
$ 2.32 million $ 61,988
Jan 19, 2023 $ 0.0154
+7.52%
$ 2.14 million $ 79,846
Jan 18, 2023 $ 0.0143
-1.60%
$ 1.99 million $ 72,678
Jan 17, 2023 $ 0.0146
-8.88%
$ 2.02 million $ 136,126
Jan 16, 2023 $ 0.0162
+39.43%
$ 2.25 million $ 424,943
Jan 15, 2023 $ 0.0116
+2.33%
$ 1.61 million $ 111,863
Jan 14, 2023 $ 0.0113
+3.20%
$ 1.57 million $ 92,578
Jan 13, 2023 $ 0.011
+2.36%
$ 1.53 million $ 69,576
Jan 12, 2023 $ 0.0106
+2.84%
$ 1.48 million $ 69,307
Jan 11, 2023 $ 0.0104
-2.48%
$ 1.44 million $ 65,504
Jan 10, 2023 $ 0.0107
+2.46%
$ 1.49 million $ 50,149
Jan 9, 2023 $ 0.0104
-2.84%
$ 1.45 million $ 69,261
Jan 8, 2023 $ 0.0108
-1.06%
$ 1.49 million $ 58,555
Jan 7, 2023 $ 0.0109
-1.31%
$ 1.51 million $ 43,422
Jan 6, 2023 $ 0.011
+5.18%
$ 1.53 million $ 56,257
Jan 5, 2023 $ 0.0105
-4.63%
$ 1.45 million $ 50,903
Jan 4, 2023 $ 0.0109
+7.00%
$ 1.51 million $ 77,577
Jan 3, 2023 $ 0.0102
-8.82%
$ 1.41 million $ 12,530
Jan 2, 2023 $ 0.011
+2.38%
$ 1.53 million $ 10,909
Jan 1, 2023 $ 0.0108
-1.00%
$ 1.5 million $ 11,269
Dec 31, 2022 $ 0.0109
+4.43%
$ 1.51 million $ 11,286
Dec 30, 2022 $ 0.0104
+1.80%
$ 1.45 million $ 11,766
Dec 29, 2022 $ 0.0102
+4.75%
$ 1.42 million $ 11,855
Dec 28, 2022 $ 0.00978
-7.16%
$ 1.36 million $ 11,829
Dec 27, 2022 $ 0.0105
+6.06%
$ 1.46 million $ 11,482
Dec 26, 2022 $ 0.00993
-5.55%
$ 1.38 million $ 12,101
Dec 25, 2022 $ 0.0106
-0.11%
$ 1.47 million $ 11,983
Dec 24, 2022 $ 0.0106
+9.00%
$ 1.48 million $ 12,656