Don-key Historical Data

DON Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.0109
-5.31%
$ 1.51 million $ 76,032
Mar 8, 2023 $ 0.0115
-10.80%
$ 1.6 million $ 47,170
Mar 7, 2023 $ 0.0129
-3.68%
$ 1.79 million $ 31,828
Mar 6, 2023 $ 0.0134
+6.97%
$ 1.86 million $ 213,202
Mar 5, 2023 $ 0.0125
-0.62%
$ 1.74 million $ 31,432
Mar 4, 2023 $ 0.0126
+3.63%
$ 1.75 million $ 50,033
Mar 3, 2023 $ 0.0121
-13.64%
$ 1.69 million $ 98,297
Mar 2, 2023 $ 0.0141
-3.26%
$ 1.95 million $ 44,909
Mar 1, 2023 $ 0.0145
+3.88%
$ 2.02 million $ 86,749
Feb 28, 2023 $ 0.014
+0.19%
$ 1.94 million $ 157,853
Feb 27, 2023 $ 0.014
-6.93%
$ 1.94 million $ 97,785
Feb 26, 2023 $ 0.0153
-5.57%
$ 2.12 million $ 152,882
Feb 25, 2023 $ 0.0161
+18.61%
$ 2.24 million $ 746,547
Feb 24, 2023 $ 0.0139
-9.62%
$ 1.93 million $ 32,406
Feb 23, 2023 $ 0.0154
+3.26%
$ 2.13 million $ 33,712
Feb 22, 2023 $ 0.0149
-7.54%
$ 2.07 million $ 36,597
Feb 21, 2023 $ 0.0161
-7.52%
$ 2.24 million $ 33,539
Feb 20, 2023 $ 0.0174
-6.99%
$ 2.42 million $ 85,360
Feb 19, 2023 $ 0.0187
-1.42%
$ 2.6 million $ 127,135
Feb 18, 2023 $ 0.019
+7.08%
$ 2.64 million $ 145,238
Feb 17, 2023 $ 0.0177
+6.92%
$ 2.46 million $ 84,135
Feb 16, 2023 $ 0.0166
+5.04%
$ 2.3 million $ 92,863
Feb 15, 2023 $ 0.0158
+2.06%
$ 2.19 million $ 80,920
Feb 14, 2023 $ 0.0155
-1.95%
$ 2.15 million $ 74,172
Feb 13, 2023 $ 0.0158
-0.90%
$ 2.19 million $ 121,411
Feb 12, 2023 $ 0.0159
+13.18%
$ 2.21 million $ 115,300
Feb 11, 2023 $ 0.0141
-0.90%
$ 1.95 million $ 59,851
Feb 10, 2023 $ 0.0142
-0.19%
$ 1.97 million $ 62,887
Feb 9, 2023 $ 0.0142
-6.73%
$ 1.97 million $ 70,938
Feb 8, 2023 $ 0.0152
+0.64%
$ 2.11 million $ 110,834
Feb 7, 2023 $ 0.0151
-6.21%
$ 2.1 million $ 150,564
Feb 6, 2023 $ 0.0161
+16.26%
$ 2.24 million $ 131,705
Feb 5, 2023 $ 0.0139
-4.25%
$ 1.92 million $ 61,753
Feb 4, 2023 $ 0.0145
-1.42%
$ 2.01 million $ 62,006
Feb 3, 2023 $ 0.0147
+7.38%
$ 2.04 million $ 81,313
Feb 2, 2023 $ 0.0137
-2.56%
$ 1.9 million $ 76,290
Feb 1, 2023 $ 0.0141
-3.71%
$ 1.95 million $ 80,808
Jan 31, 2023 $ 0.0146
-5.16%
$ 2.03 million $ 88,866
Jan 30, 2023 $ 0.0154
-0.69%
$ 2.14 million $ 86,515
Jan 29, 2023 $ 0.0155
+2.73%
$ 2.15 million $ 68,591
Jan 28, 2023 $ 0.0151
-3.89%
$ 2.1 million $ 50,419
Jan 27, 2023 $ 0.0157
+3.14%
$ 2.18 million $ 50,763
Jan 26, 2023 $ 0.0152
+7.96%
$ 2.11 million $ 55,918
Jan 25, 2023 $ 0.0141
-7.97%
$ 1.96 million $ 18,012
Jan 24, 2023 $ 0.0154
+2.30%
$ 2.14 million $ 25,511
Jan 23, 2023 $ 0.015
-2.55%
$ 2.09 million $ 28,729
Jan 22, 2023 $ 0.0154
-3.02%
$ 2.14 million $ 29,278
Jan 21, 2023 $ 0.0159
-4.55%
$ 2.21 million $ 34,571
Jan 20, 2023 $ 0.0167
+8.40%
$ 2.32 million $ 61,988
Jan 19, 2023 $ 0.0154
+7.52%
$ 2.14 million $ 79,846