Don-key Historical Data

DON Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 0.0143
-1.60%
$ 1.99 million $ 72,678
Jan 17, 2023 $ 0.0146
-8.88%
$ 2.02 million $ 136,126
Jan 16, 2023 $ 0.0162
+39.43%
$ 2.25 million $ 424,943
Jan 15, 2023 $ 0.0116
+2.33%
$ 1.61 million $ 111,863
Jan 14, 2023 $ 0.0113
+3.20%
$ 1.57 million $ 92,578
Jan 13, 2023 $ 0.011
+2.36%
$ 1.53 million $ 69,576
Jan 12, 2023 $ 0.0106
+2.84%
$ 1.48 million $ 69,307
Jan 11, 2023 $ 0.0104
-2.48%
$ 1.44 million $ 65,504
Jan 10, 2023 $ 0.0107
+2.46%
$ 1.49 million $ 50,149
Jan 9, 2023 $ 0.0104
-2.84%
$ 1.45 million $ 69,261
Jan 8, 2023 $ 0.0108
-1.06%
$ 1.49 million $ 58,555
Jan 7, 2023 $ 0.0109
-1.31%
$ 1.51 million $ 43,422
Jan 6, 2023 $ 0.011
+5.18%
$ 1.53 million $ 56,257
Jan 5, 2023 $ 0.0105
-4.63%
$ 1.45 million $ 50,903
Jan 4, 2023 $ 0.0109
+7.00%
$ 1.51 million $ 77,577
Jan 3, 2023 $ 0.0102
-8.82%
$ 1.41 million $ 12,530
Jan 2, 2023 $ 0.011
+2.38%
$ 1.53 million $ 10,909
Jan 1, 2023 $ 0.0108
-1.00%
$ 1.5 million $ 11,269
Dec 31, 2022 $ 0.0109
+4.43%
$ 1.51 million $ 11,286
Dec 30, 2022 $ 0.0104
+1.80%
$ 1.45 million $ 11,766
Dec 29, 2022 $ 0.0102
+4.75%
$ 1.42 million $ 11,855
Dec 28, 2022 $ 0.00978
-7.16%
$ 1.36 million $ 11,829
Dec 27, 2022 $ 0.0105
+6.06%
$ 1.46 million $ 11,482
Dec 26, 2022 $ 0.00993
-5.55%
$ 1.38 million $ 12,101
Dec 25, 2022 $ 0.0106
-0.11%
$ 1.47 million $ 11,983
Dec 24, 2022 $ 0.0106
+9.00%
$ 1.48 million $ 12,656
Dec 23, 2022 $ 0.00976
+1.14%
$ 1.36 million $ 11,935
Dec 22, 2022 $ 0.00888
-14.78%
$ 1.23 million $ 4,102
Dec 21, 2022 $ 0.0104
+9.10%
$ 1.45 million $ 11,874
Dec 20, 2022 $ 0.00955
-3.54%
$ 1.33 million $ 12,877
Dec 19, 2022 $ 0.0099
-3.25%
$ 1.38 million $ 11,789
Dec 18, 2022 $ 0.0101
-3.88%
$ 1.41 million $ 11,862
Dec 17, 2022 $ 0.0105
+5.50%
$ 1.46 million $ 12,501
Dec 16, 2022 $ 0.00995
-13.15%
$ 1.38 million $ 12,072
Dec 15, 2022 $ 0.0115
-3.95%
$ 1.59 million $ 11,390
Dec 14, 2022 $ 0.012
+3.34%
$ 1.67 million $ 11,489
Dec 13, 2022 $ 0.0116
-4.59%
$ 1.62 million $ 11,903
Dec 12, 2022 $ 0.0122
+21.13%
$ 1.69 million $ 11,330
Dec 11, 2022 $ 0.0101
-4.60%
$ 1.4 million $ 11,749
Dec 10, 2022 $ 0.0106
+2.97%
$ 1.47 million $ 10,534
Dec 9, 2022 $ 0.0103
+0.24%
$ 1.43 million $ 11,359
Dec 8, 2022 $ 0.0103
-3.53%
$ 1.43 million $ 11,019
Dec 7, 2022 $ 0.0106
-2.46%
$ 1.48 million $ 13,130
Dec 6, 2022 $ 0.0108
+6.43%
$ 1.5 million $ 11,547
Dec 5, 2022 $ 0.0101
-6.38%
$ 1.4 million $ 12,881
Dec 4, 2022 $ 0.0108
+5.52%
$ 1.49 million $ 12,321
Dec 3, 2022 $ 0.0102
+2.76%
$ 1.42 million $ 10,874
Dec 2, 2022 $ 0.00993
+11.43%
$ 1.38 million $ 11,481
Dec 1, 2022 $ 0.00892
-2.69%
$ 1.24 million $ 11,977
Nov 30, 2022 $ 0.00917
-17.81%
$ 1.27 million $ 11,982