Don-key Historical Data

DON Page 14
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $0.0109
+7.00%
$1.51 million $77,577
Jan 3, 2023 $0.0102
-8.82%
$1.41 million $12,530
Jan 2, 2023 $0.011
+2.38%
$1.53 million $10,909
Jan 1, 2023 $0.0108
-1.00%
$1.5 million $11,269
Dec 31, 2022 $0.0109
+4.43%
$1.51 million $11,286
Dec 30, 2022 $0.0104
+1.80%
$1.45 million $11,766
Dec 29, 2022 $0.0102
+4.75%
$1.42 million $11,855
Dec 28, 2022 $0.00978
-7.16%
$1.36 million $11,829
Dec 27, 2022 $0.0105
+6.06%
$1.46 million $11,482
Dec 26, 2022 $0.00993
-5.55%
$1.38 million $12,101
Dec 25, 2022 $0.0106
-0.11%
$1.47 million $11,983
Dec 24, 2022 $0.0106
+9.00%
$1.48 million $12,656
Dec 23, 2022 $0.00976
+1.14%
$1.36 million $11,935
Dec 22, 2022 $0.00888
-14.78%
$1.23 million $4,102
Dec 21, 2022 $0.0104
+9.10%
$1.45 million $11,874
Dec 20, 2022 $0.00955
-3.54%
$1.33 million $12,877
Dec 19, 2022 $0.0099
-3.25%
$1.38 million $11,789
Dec 18, 2022 $0.0101
-3.88%
$1.41 million $11,862
Dec 17, 2022 $0.0105
+5.50%
$1.46 million $12,501
Dec 16, 2022 $0.00995
-13.15%
$1.38 million $12,072
Dec 15, 2022 $0.0115
-3.95%
$1.59 million $11,390
Dec 14, 2022 $0.012
+3.34%
$1.67 million $11,489
Dec 13, 2022 $0.0116
-4.59%
$1.62 million $11,903
Dec 12, 2022 $0.0122
+21.13%
$1.69 million $11,330
Dec 11, 2022 $0.0101
-4.60%
$1.4 million $11,749
Dec 10, 2022 $0.0106
+2.97%
$1.47 million $10,534
Dec 9, 2022 $0.0103
+0.24%
$1.43 million $11,359
Dec 8, 2022 $0.0103
-3.53%
$1.43 million $11,019
Dec 7, 2022 $0.0106
-2.46%
$1.48 million $13,130
Dec 6, 2022 $0.0108
+6.43%
$1.5 million $11,547
Dec 5, 2022 $0.0101
-6.38%
$1.4 million $12,881
Dec 4, 2022 $0.0108
+5.52%
$1.49 million $12,321
Dec 3, 2022 $0.0102
+2.76%
$1.42 million $10,874
Dec 2, 2022 $0.00993
+11.43%
$1.38 million $11,481
Dec 1, 2022 $0.00892
-2.69%
$1.24 million $11,977
Nov 30, 2022 $0.00917
-17.81%
$1.27 million $11,982
Nov 29, 2022 $0.0112
+23.39%
$1.55 million $11,870
Nov 28, 2022 $0.00904
-11.35%
$1.25 million $11,188
Nov 27, 2022 $0.0102
+9.41%
$1.42 million $12,494
Nov 26, 2022 $0.00934
+3.17%
$1.3 million $12,078
Nov 25, 2022 $0.00906
-4.16%
$1.26 million $12,446
Nov 24, 2022 $0.00945
-0.68%
$1.31 million $11,568
Nov 23, 2022 $0.00952
+8.27%
$1.32 million $11,155
Nov 22, 2022 $0.00879
-1.30%
$1.22 million $12,639
Nov 21, 2022 $0.00891
-14.28%
$1.24 million $11,561
Nov 20, 2022 $0.0103
+3.87%
$1.43 million $11,664
Nov 19, 2022 $0.00994
-7.01%
$1.38 million $11,851
Nov 18, 2022 $0.0107
-3.75%
$1.48 million $11,014
Nov 17, 2022 $0.0111
+4.87%
$1.54 million $12,595
Nov 16, 2022 $0.0106
-0.46%
$1.46 million $11,813