Mypool Members Historical Data

MPM
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 25 $ 0.0958
+283.73%
$ -- $ 238
Jan 11 $ 0.025
-0.09%
$ -- $ 0
Jan 4 $ 0.025
-0.04%
$ -- $ 0.1
Dec 28 $ 0.025
+0.06%
$ -- $ 0.1
Dec 7 $ 0.025
+0.11%
$ -- $ 0
Nov 30 $ 0.0249
-0.28%
$ -- $ 0
Aug 24 $ 0.025
+0.02%
$ -- $ 109
Aug 17 $ 0.025
+0.21%
$ -- $ 157
Aug 10 $ 0.014
-49.96%
$ -- $ 206
Aug 3 $ 0.02
+33.40%
$ -- $ 59
Jun 22 $ 0.0221
+0.05%
$ -- $ 0
Jun 15 $ 0.022
-11.96%
$ -- $ 0.1
Jun 8 $ 0.0307
+44.36%
$ -- $ 291
May 25 $ 0.011
+10.35%
$ -- $ 1
May 18 $ 0.01
-0.04%
$ -- $ 0
May 11 $ 0.01
-23.09%
$ -- $ 21,376
May 4 $ 0.013
-31.55%
$ -- $ 37,510
Apr 27 $ 0.019
-0.13%
$ -- $ 390
Apr 20 $ 0.0291
-3.31%
$ -- $ 67,918
Apr 13 $ 0.0301
+3.17%
$ -- $ 109,187
Apr 6 $ 0.0291
-21.47%
$ -- $ 670,409
Mar 30 $ 0.0371
+60.90%
$ -- $ 240,833
Mar 23 $ 0.023
+9.64%
$ -- $ 136,657
Mar 16 $ 0.021
-46.12%
$ -- $ 104,240
Mar 2 $ 0.0401
+2.67%
$ -- $ 215,864
Feb 24 $ 0.039
-9.34%
$ -- $ 510,207
Feb 17 $ 0.0371
-15.79%
$ -- $ 362,818
Feb 10 $ 0.044
+19.47%
$ -- $ 659,728
Feb 3 $ 0.0368
+85.42%
$ -- $ 267,676
Jan 27 $ 0.0189
+35.74%
$ -- $ 30,293
Jan 20 $ 0.0139
-28.47%
$ -- $ 35,566
Jan 13 $ 0.0195
+49.77%
$ -- $ 384,317
Jan 6 $ 0.013
-82.02%
$ -- $ 240,066
Dec 30 $ 0.0723
-24.20%
$ -- $ 368,143
Dec 23 $ 0.0954
-59.05%
$ -- $ 230,534
Dec 16 $ 0.233
-62.27%
$ -- $ 750,537
Dec 9 $ 0.617
-87.44%
$ -- $ 9.45 million
Dec 2 $ 4.92
-19.52%
$ -- $ 22.09 million
Nov 25 $ 6.11
+34.25%
$ -- $ 48.11 million
Nov 18 $ 4.55
-4.63%
$ -- $ 125.77 million
Nov 11 $ 4.77
+2.24%
$ -- $ 24.78 million
Download