Mypool Members Historical Data

MPM Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 0.019
-0.33%
$ -- $ 0
Apr 30, 2020 $ 0.019
-0.06%
$ -- $ 0.01
Apr 29, 2020 $ 0.019
-0.05%
$ -- $ 0.01
Apr 28, 2020 $ 0.019
+0.00%
$ -- $ 390
Apr 23, 2020 $ 0.0291
+0.11%
$ -- $ 379
Apr 22, 2020 $ 0.029
-0.02%
$ -- $ 25,731
Apr 21, 2020 $ 0.029
+26.26%
$ -- $ 41,807
Apr 20, 2020 $ 0.03
-0.33%
$ -- $ 1
Apr 19, 2020 $ 0.0301
+0.32%
$ -- $ 1
Apr 15, 2020 $ 0.029
+0.37%
$ -- $ 872
Apr 14, 2020 $ 0.0289
-0.27%
$ -- $ 869
Apr 13, 2020 $ 0.029
-0.43%
$ -- $ 107,446
Apr 12, 2020 $ 0.0291
+21.58%
$ -- $ 91,490
Apr 11, 2020 $ 0.024
-0.33%
$ -- $ 106,964
Apr 10, 2020 $ 0.024
-0.04%
$ -- $ 153,452
Apr 9, 2020 $ 0.024
-27.10%
$ -- $ 116,349
Apr 8, 2020 $ 0.033
+37.32%
$ -- $ 107,977
Apr 7, 2020 $ 0.024
-0.08%
$ -- $ 67,579
Apr 6, 2020 $ 0.024
-35.16%
$ -- $ 26,599
Apr 5, 2020 $ 0.0371
+54.06%
$ -- $ 46,369
Apr 4, 2020 $ 0.0241
+0.14%
$ -- $ 39,664
Apr 3, 2020 $ 0.0311
+0.00%
$ -- $ 4,389
Apr 2, 2020 $ 0.0311
-0.75%
$ -- $ 43,952
Apr 1, 2020 $ 0.0313
+42.02%
$ -- $ 60,356
Mar 31, 2020 $ 0.022
-0.01%
$ -- $ 0
Mar 30, 2020 $ 0.022
-4.42%
$ -- $ 46,103
Mar 29, 2020 $ 0.023
-25.70%
$ -- $ 33,673
Mar 28, 2020 $ 0.031
+19.18%
$ -- $ 34,572
Mar 25, 2020 $ 0.02
-0.24%
$ -- $ 2
Mar 24, 2020 $ 0.0201
-4.54%
$ -- $ 2
Mar 23, 2020 $ 0.021
+0.07%
$ -- $ 68,410
Mar 22, 2020 $ 0.021
+0.30%
$ -- $ 30,782
Mar 21, 2020 $ 0.021
-0.09%
$ -- $ 3,454
Mar 20, 2020 $ 0.021
+0.60%
$ -- $ 3,458
Mar 19, 2020 $ 0.0209
-0.56%
$ -- $ 49,300
Mar 18, 2020 $ 0.0267
+0.86%
$ -- $ 1,056
Mar 17, 2020 $ 0.0265
-2.48%
$ -- $ 1,048
Mar 16, 2020 $ 0.0271
-30.51%
$ -- $ 15,142
Mar 8, 2020 $ 0.0401
+0.21%
$ -- $ 90
Mar 7, 2020 $ 0.04
-0.01%
$ -- $ 14,331
Mar 6, 2020 $ 0.04
-0.06%
$ -- $ 37,636
Mar 5, 2020 $ 0.0401
+8.03%
$ -- $ 37,505
Mar 4, 2020 $ 0.0371
-2.60%
$ -- $ 30,566
Mar 3, 2020 $ 0.0381
-4.86%
$ -- $ 36,463
Mar 2, 2020 $ 0.04
+2.43%
$ -- $ 59,274
Mar 1, 2020 $ 0.039
+2.35%
$ -- $ 55,748
Feb 29, 2020 $ 0.0381
-7.10%
$ -- $ 39,920
Feb 28, 2020 $ 0.041
-0.18%
$ -- $ 94,081
Feb 27, 2020 $ 0.041
-0.16%
$ -- $ 129,871
Feb 26, 2020 $ 0.0411
+5.32%
$ -- $ 102,978