Mypool Members Historical Data

MPM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 0.039
-2.68%
$ -- $ 64,889
Feb 24, 2020 $ 0.0401
-6.93%
$ -- $ 22,721
Feb 21, 2020 $ 0.0371
+0.05%
$ -- $ 408
Feb 20, 2020 $ 0.037
-13.97%
$ -- $ 39,138
Feb 19, 2020 $ 0.0431
+10.31%
$ -- $ 92,601
Feb 18, 2020 $ 0.039
-9.28%
$ -- $ 67,613
Feb 17, 2020 $ 0.043
-2.20%
$ -- $ 163,058
Feb 16, 2020 $ 0.044
+2.33%
$ -- $ 175,728
Feb 15, 2020 $ 0.043
+10.18%
$ -- $ 92,575
Feb 14, 2020 $ 0.039
+11.41%
$ -- $ 55,533
Feb 13, 2020 $ 0.035
+5.90%
$ -- $ 120,124
Feb 12, 2020 $ 0.0331
-5.69%
$ -- $ 76,209
Feb 11, 2020 $ 0.0351
+0.04%
$ -- $ 66,526
Feb 10, 2020 $ 0.035
-4.93%
$ -- $ 73,032
Feb 9, 2020 $ 0.0368
+22.65%
$ -- $ 55,024
Feb 8, 2020 $ 0.03
-9.00%
$ -- $ 84,283
Feb 7, 2020 $ 0.033
+37.00%
$ -- $ 46,940
Feb 6, 2020 $ 0.0241
+20.10%
$ -- $ 28,834
Feb 5, 2020 $ 0.02
-28.51%
$ -- $ 20,332
Feb 4, 2020 $ 0.028
+40.05%
$ -- $ 26,974
Feb 3, 2020 $ 0.02
+0.64%
$ -- $ 5,288
Feb 2, 2020 $ 0.0189
+0.62%
$ -- $ 222
Feb 1, 2020 $ 0.0188
-9.81%
$ -- $ 4,013
Jan 31, 2020 $ 0.0208
+10.38%
$ -- $ 49
Jan 30, 2020 $ 0.0189
+11.55%
$ -- $ 13,781
Jan 29, 2020 $ 0.0169
-22.94%
$ -- $ 1,944
Jan 28, 2020 $ 0.022
+38.07%
$ -- $ 10,179
Jan 27, 2020 $ 0.014
+0.34%
$ -- $ 106
Jan 26, 2020 $ 0.0139
+16.29%
$ -- $ 105
Jan 25, 2020 $ 0.012
-25.04%
$ -- $ 304
Jan 24, 2020 $ 0.011
+0.15%
$ -- $ 2
Jan 23, 2020 $ 0.011
-0.08%
$ -- $ 2
Jan 22, 2020 $ 0.011
-15.38%
$ -- $ 733
Jan 21, 2020 $ 0.013
-28.00%
$ -- $ 2,871
Jan 20, 2020 $ 0.018
-7.53%
$ -- $ 31,547
Jan 19, 2020 $ 0.0195
+2.24%
$ -- $ 36,315
Jan 18, 2020 $ 0.019
-17.29%
$ -- $ 47,551
Jan 17, 2020 $ 0.023
+0.20%
$ -- $ 59,777
Jan 16, 2020 $ 0.0229
-27.73%
$ -- $ 93,055
Jan 15, 2020 $ 0.0318
+45.07%
$ -- $ 40,536
Jan 14, 2020 $ 0.0219
+36.49%
$ -- $ 89,580
Jan 13, 2020 $ 0.016
+23.40%
$ -- $ 17,503
Jan 12, 2020 $ 0.013
-27.75%
$ -- $ 22,592
Jan 11, 2020 $ 0.018
-21.30%
$ -- $ 24,290
Jan 10, 2020 $ 0.0229
-5.16%
$ -- $ 27,523
Jan 9, 2020 $ 0.0241
+14.39%
$ -- $ 8,655
Jan 8, 2020 $ 0.0211
-32.41%
$ -- $ 10,811
Jan 7, 2020 $ 0.0312
-60.62%
$ -- $ 9,436
Jan 6, 2020 $ 0.0792
+9.51%
$ -- $ 136,758
Jan 5, 2020 $ 0.0723
-24.11%
$ -- $ 96,228