Mypool Members Historical Data

MPM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.0953
-28.25%
$ -- $ 151,983
Jan 3, 2020 $ 0.133
+35.05%
$ -- $ 34,275
Jan 2, 2020 $ 0.0985
-16.80%
$ -- $ 14,400
Jan 1, 2020 $ 0.118
-4.41%
$ -- $ 16,781
Dec 31, 2019 $ 0.124
-21.52%
$ -- $ 26,411
Dec 30, 2019 $ 0.158
+65.27%
$ -- $ 28,066
Dec 29, 2019 $ 0.0954
+30.68%
$ -- $ 51,592
Dec 28, 2019 $ 0.0743
+27.58%
$ -- $ 27,363
Dec 27, 2019 $ 0.0583
-31.78%
$ -- $ 8,133
Dec 26, 2019 $ 0.0854
+10.37%
$ -- $ 35,990
Dec 25, 2019 $ 0.0773
-61.89%
$ -- $ 10,920
Dec 24, 2019 $ 0.203
-30.23%
$ -- $ 48,716
Dec 23, 2019 $ 0.291
+24.78%
$ -- $ 47,819
Dec 22, 2019 $ 0.233
-8.41%
$ -- $ 30,454
Dec 21, 2019 $ 0.254
-0.31%
$ -- $ 26,924
Dec 20, 2019 $ 0.255
-24.41%
$ -- $ 45,094
Dec 19, 2019 $ 0.338
-4.78%
$ -- $ 99,314
Dec 18, 2019 $ 0.355
-11.30%
$ -- $ 209,278
Dec 17, 2019 $ 0.4
-21.52%
$ -- $ 196,032
Dec 16, 2019 $ 0.51
-17.35%
$ -- $ 143,442
Dec 15, 2019 $ 0.617
-38.64%
$ -- $ 50,513
Dec 14, 2019 $ 1.01
-32.24%
$ -- $ 30,491
Dec 13, 2019 $ 1.48
-47.35%
$ -- $ 64,546
Dec 12, 2019 $ 2.82
+15.29%
$ -- $ 2.91 million
Dec 11, 2019 $ 2.44
-16.78%
$ -- $ 1.7 million
Dec 10, 2019 $ 2.93
-30.16%
$ -- $ 1.98 million
Dec 9, 2019 $ 4.2
-14.59%
$ -- $ 2.71 million
Dec 8, 2019 $ 4.92
-0.97%
$ -- $ 3.21 million
Dec 7, 2019 $ 4.96
-9.81%
$ -- $ 1.93 million
Dec 6, 2019 $ 5.5
-11.46%
$ -- $ 2.98 million
Dec 5, 2019 $ 6.23
+10.94%
$ -- $ 2.71 million
Dec 4, 2019 $ 5.66
-5.89%
$ -- $ 5.4 million
Dec 3, 2019 $ 6.02
-6.02%
$ -- $ 2.35 million
Dec 2, 2019 $ 6.4
+4.83%
$ -- $ 3.51 million
Dec 1, 2019 $ 6.11
-66.64%
$ -- $ 3.22 million
Nov 30, 2019 $ 18.31
-4.21%
$ -- $ 4.42 million
Nov 29, 2019 $ 19.13
+451.93%
$ -- $ 11.21 million
Nov 28, 2019 $ 3.47
+4.28%
$ -- $ 5.26 million
Nov 27, 2019 $ 3.33
+1.23%
$ -- $ 6.49 million
Nov 26, 2019 $ 3.29
+2.91%
$ -- $ 7.71 million
Nov 25, 2019 $ 3.19
-29.94%
$ -- $ 9.79 million
Nov 24, 2019 $ 4.55
+0.36%
$ -- $ 21.38 million
Nov 23, 2019 $ 4.53
-1.06%
$ -- $ 11.02 million
Nov 22, 2019 $ 4.57
-3.88%
$ -- $ 38.87 million
Nov 21, 2019 $ 4.75
+4.05%
$ -- $ 21.8 million
Nov 20, 2019 $ 4.57
+0.90%
$ -- $ 8.28 million
Nov 19, 2019 $ 4.52
-5.98%
$ -- $ 10.64 million
Nov 18, 2019 $ 4.81
+0.82%
$ -- $ 13.77 million
Nov 17, 2019 $ 4.77
-1.12%
$ -- $ 7.13 million
Nov 16, 2019 $ 4.83
+1.81%
$ -- $ 4.5 million