AIgentX Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.0603
-1.07%
$ 6.03 million $ 16,668
Apr 3, 8 AM $ 0.0609
-0.80%
$ 6.09 million $ 16,490
Apr 3, 7 AM $ 0.0615
+0.51%
$ 6.15 million $ 17,075
Apr 3, 6 AM $ 0.0612
+0.26%
$ 6.12 million $ 18,003
Apr 3, 5 AM $ 0.0611
+0.35%
$ 6.11 million $ 18,213
Apr 3, 4 AM $ 0.0608
+0.02%
$ 6.08 million $ 18,257
Apr 3, 3 AM $ 0.0608
+0.18%
$ 6.08 million $ 18,047
Apr 3, 2 AM $ 0.0606
-0.03%
$ 6.06 million $ 17,852
Apr 3, 1 AM $ 0.0605
-0.59%
$ 6.05 million $ 17,605
Apr 3, 12 AM $ 0.0609
+0.15%
$ 6.09 million $ 16,896
Apr 2, 11 PM $ 0.0607
-0.57%
$ 6.07 million $ 16,826
Apr 2, 10 PM $ 0.0611
+0.44%
$ 6.11 million $ 16,906
Apr 2, 9 PM $ 0.0607
-0.18%
$ 6.07 million $ 17,078
Apr 2, 8 PM $ 0.0608
-0.05%
$ 6.08 million $ 17,017
Apr 2, 7 PM $ 0.0609
-0.13%
$ 6.09 million $ 17,110
Apr 2, 6 PM $ 0.0609
-0.15%
$ 6.09 million $ 17,181
Apr 2, 5 PM $ 0.061
-0.62%
$ 6.1 million $ 16,856
Apr 2, 4 PM $ 0.0615
+0.18%
$ 6.15 million $ 17,603
Apr 2, 3 PM $ 0.0613
-0.11%
$ 6.13 million $ 17,635
Apr 2, 2 PM $ 0.0614
+0.74%
$ 6.14 million $ 17,863
Apr 2, 1 PM $ 0.0608
+0.50%
$ 6.08 million $ 18,213
Apr 2, 12 PM $ 0.0607
+0.13%
$ 6.07 million $ 17,990
Apr 2, 11 AM $ 0.0606
-0.15%
$ 6.06 million $ 17,263
Apr 2, 10 AM $ 0.0607
-0.12%
$ 6.07 million $ 17,115
Apr 2, 9 AM $ 0.0607
-0.44%
$ 6.07 million $ 17,033
Apr 2, 8 AM $ 0.061
-0.67%
$ 6.1 million $ 17,559
Apr 2, 7 AM $ 0.0614
+0.47%
$ 6.14 million $ 17,209
Apr 2, 6 AM $ 0.061
+0.28%
$ 6.1 million $ 16,568
Apr 2, 5 AM $ 0.0604
-0.67%
$ 6.04 million $ 16,150
Apr 2, 4 AM $ 0.0609
-0.02%
$ 6.08 million $ 15,887
Apr 2, 3 AM $ 0.0608
+0.38%
$ 6.08 million $ 15,976
Apr 2, 2 AM $ 0.0606
-0.05%
$ 6.06 million $ 15,773
Apr 2, 1 AM $ 0.0606
-1.13%
$ 6.06 million $ 15,346
Apr 2, 12 AM $ 0.0611
+0.26%
$ 6.11 million $ 15,638
Apr 1, 11 PM $ 0.0609
+0.00%
$ 6.09 million $ 15,676
Apr 1, 10 PM $ 0.061
+0.03%
$ 6.1 million $ 15,844
Apr 1, 9 PM $ 0.061
+0.15%
$ 6.1 million $ 15,535
Apr 1, 8 PM $ 0.0609
+0.21%
$ 6.09 million $ 15,660
Apr 1, 7 PM $ 0.0608
-0.03%
$ 6.08 million $ 15,430
Apr 1, 6 PM $ 0.0609
-0.15%
$ 6.09 million $ 15,614
Apr 1, 5 PM $ 0.0609
-0.72%
$ 6.09 million $ 15,577
Apr 1, 4 PM $ 0.0613
+0.08%
$ 6.13 million $ 14,891
Apr 1, 3 PM $ 0.0613
+0.25%
$ 6.13 million $ 14,649
Apr 1, 2 PM $ 0.0611
+0.11%
$ 6.11 million $ 14,878
Apr 1, 1 PM $ 0.061
+0.31%
$ 6.1 million $ 15,087
Apr 1, 12 PM $ 0.0609
+0.13%
$ 6.09 million $ 15,577
Apr 1, 11 AM $ 0.0609
+0.40%
$ 6.08 million $ 15,846
Apr 1, 10 AM $ 0.0606
-0.38%
$ 6.06 million $ 15,859
Apr 1, 9 AM $ 0.0608
-0.20%
$ 6.08 million $ 15,607
Apr 1, 8 AM $ 0.0609
-0.16%
$ 6.09 million $ 15,419
Download