AIgentX Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0603
-0.82%
$ -- $ 16,668
Apr 2, 2026 $ 0.0607
-0.43%
$ 6.07 million $ 16,826
Apr 1, 2026 $ 0.0609
-0.70%
$ 6.09 million $ 15,676
Mar 31, 2026 $ 0.0612
+0.31%
$ 6.12 million $ 17,165
Mar 30, 2026 $ 0.0609
-0.44%
$ 6.09 million $ 16,904
Mar 29, 2026 $ 0.0612
+85.55%
$ 6.12 million $ 13,586
Mar 28, 2026 $ 0.033
-68.65%
$ 3.3 million $ 20,957
Mar 27, 2026 $ 0.105
+0.07%
$ 10.53 million $ 19,815
Mar 26, 2026 $ 0.105
+43.63%
$ 10.51 million $ 19,506
Mar 25, 2026 $ 0.0732
+20.24%
$ 7.32 million $ 21,214
Mar 24, 2026 $ 0.0609
-0.20%
$ 6.09 million $ 20,571
Mar 23, 2026 $ 0.061
+49.27%
$ 6.1 million $ 32,109
Mar 22, 2026 $ 0.0409
+0.49%
$ 4.09 million $ 19,138
Mar 21, 2026 $ 0.0407
+0.54%
$ 4.07 million $ 24,145
Mar 20, 2026 $ 0.0405
+0.62%
$ 4.05 million $ 24,359
Mar 19, 2026 $ 0.0403
-2.19%
$ 4.03 million $ 22,893
Mar 18, 2026 $ 0.0411
+11.31%
$ 4.12 million $ 20,196
Mar 17, 2026 $ 0.037
-0.62%
$ 3.7 million $ 13,236
Mar 16, 2026 $ 0.0301
+18.77%
$ 3.01 million $ 12,151
Mar 15, 2026 $ 0.0253
+1.85%
$ 2.53 million $ 14,929
Mar 14, 2026 $ 0.0248
+20.43%
$ 2.48 million $ 14,304
Mar 13, 2026 $ 0.0207
+29.84%
$ 2.07 million $ 20,431
Mar 12, 2026 $ 0.016
+0.06%
$ 1.6 million $ 27,843
Mar 11, 2026 $ 0.016
-0.44%
$ 1.6 million $ 27,720
Mar 10, 2026 $ 0.0161
-0.31%
$ 1.61 million $ 28,477
Mar 9, 2026 $ 0.0162
-0.55%
$ 1.62 million $ 24,659
Mar 8, 2026 $ 0.0162
-0.92%
$ 1.62 million $ 20,861
Mar 7, 2026 $ 0.0164
-0.24%
$ 1.64 million $ 21,689
Mar 6, 2026 $ 0.0165
+0.43%
$ 1.65 million $ 18,830
Mar 5, 2026 $ 0.0164
-3.47%
$ 1.64 million $ 23,743
Mar 4, 2026 $ 0.017
-0.76%
$ 1.7 million $ 25,510
Mar 3, 2026 $ 0.0171
+0.53%
$ 1.71 million $ 25,622
Mar 2, 2026 $ 0.017
+0.41%
$ 1.7 million $ 26,046
Mar 1, 2026 $ 0.0169
+0.12%
$ 1.69 million $ 23,813
Feb 28, 2026 $ 0.0169
-0.18%
$ 1.69 million $ 23,429
Feb 27, 2026 $ 0.0169
+0.06%
$ 1.7 million $ 22,374
Feb 26, 2026 $ 0.0169
+0.36%
$ 1.69 million $ 23,915
Feb 25, 2026 $ 0.0169
+0.30%
$ 1.69 million $ 24,675
Feb 24, 2026 $ 0.0168
-0.41%
$ 1.68 million $ 24,313
Feb 23, 2026 $ 0.0169
-1.34%
$ 1.69 million $ 20,361
Feb 22, 2026 $ 0.0171
-0.58%
$ 1.71 million $ 22,793
Feb 21, 2026 $ 0.0172
+0.12%
$ 1.72 million $ 23,329
Oct 26, 2025 $ 0.0₁₂434
+0.00%
$ -- $ 41
Jul 14, 2025 $ 0.179
+3.16%
$ -- $ 76,649
Jul 13, 2025 $ 0.176
-9.33%
$ 17.59 million $ 102,247
Jul 12, 2025 $ 0.195
-4.61%
$ 19.45 million $ 144,967
Jul 11, 2025 $ 0.204
-24.07%
$ 20.41 million $ 108,730
Jul 10, 2025 $ 0.281
-2.70%
$ 27.04 million $ 106,672
Jul 9, 2025 $ 0.288
-1.37%
$ 28.84 million $ 115,490
Jul 8, 2025 $ 0.292
-20.78%
$ 29.24 million $ 119,832
Download