Coinranking
AIgentX Historical Data
AIX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 18, 2026 | $2.47M | +28.27Q% | ||
| Jul 15, 2026 | $30,551.93 | +0.00% | ||
| Jul 11, 2026 | $0.0₅662 | +0.00% | ||
| Apr 3, 2026 | $0.0603 | -0.82% | ||
| Apr 2, 2026 | $0.0607 | -0.43% | ||
| Apr 1, 2026 | $0.0609 | -0.70% | ||
| Mar 31, 2026 | $0.0612 | +0.31% | ||
| Mar 30, 2026 | $0.0609 | -0.44% | ||
| Mar 29, 2026 | $0.0612 | +85.55% | ||
| Mar 28, 2026 | $0.033 | -68.65% | ||
| Mar 27, 2026 | $0.105 | +0.07% | ||
| Mar 26, 2026 | $0.105 | +43.63% | ||
| Mar 25, 2026 | $0.0732 | +20.24% | ||
| Mar 24, 2026 | $0.0609 | -0.20% | ||
| Mar 23, 2026 | $0.061 | +49.27% | ||
| Mar 22, 2026 | $0.0409 | +0.49% | ||
| Mar 21, 2026 | $0.0407 | +0.54% | ||
| Mar 20, 2026 | $0.0405 | +0.62% | ||
| Mar 19, 2026 | $0.0403 | -2.19% | ||
| Mar 18, 2026 | $0.0411 | +11.31% | ||
| Mar 17, 2026 | $0.037 | -0.62% | ||
| Mar 16, 2026 | $0.0301 | +18.77% | ||
| Mar 15, 2026 | $0.0253 | +1.85% | ||
| Mar 14, 2026 | $0.0248 | +20.43% | ||
| Mar 13, 2026 | $0.0207 | +29.84% | ||
| Mar 12, 2026 | $0.016 | +0.06% | ||
| Mar 11, 2026 | $0.016 | -0.44% | ||
| Mar 10, 2026 | $0.0161 | -0.31% | ||
| Mar 9, 2026 | $0.0162 | -0.55% | ||
| Mar 8, 2026 | $0.0162 | -0.92% | ||
| Mar 7, 2026 | $0.0164 | -0.24% | ||
| Mar 6, 2026 | $0.0165 | +0.43% | ||
| Mar 5, 2026 | $0.0164 | -3.47% | ||
| Mar 4, 2026 | $0.017 | -0.76% | ||
| Mar 3, 2026 | $0.0171 | +0.53% | ||
| Mar 2, 2026 | $0.017 | +0.41% | ||
| Mar 1, 2026 | $0.0169 | +0.12% | ||
| Feb 28, 2026 | $0.0169 | -0.18% | ||
| Feb 27, 2026 | $0.0169 | +0.06% | ||
| Feb 26, 2026 | $0.0169 | +0.36% | ||
| Feb 25, 2026 | $0.0169 | +0.30% | ||
| Feb 24, 2026 | $0.0168 | -0.41% | ||
| Feb 23, 2026 | $0.0169 | -1.34% | ||
| Feb 22, 2026 | $0.0171 | -0.58% | ||
| Feb 21, 2026 | $0.0172 | +0.12% | ||
| Oct 26, 2025 | $0.0₁₂434 | +0.00% | ||
| Jul 14, 2025 | $0.179 | +3.16% | ||
| Jul 13, 2025 | $0.176 | -9.33% | ||
| Jul 12, 2025 | $0.195 | -4.61% | ||
| Jul 11, 2025 | $0.204 | -24.07% | ||
Previous Next