AIgentX Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0603
-1.74%
$ -- $ 49,170
Mar 2026 $ 0.0612
+262.05%
$ 6.12 million $ 662,424
Feb 2026 $ 0.0169
-1.63%
$ 1.69 million $ 185,189
Oct 2025 $ 0.0₁₂434
+0.00%
$ -- $ 41
Jul 2025 $ 0.179
-55.61%
$ -- $ 1.61 million
Jun 2025 $ 0.412
+189.86%
$ 40.43 million $ 2.32 million
Apr 2025 $ 0.000449
+0.00%
$ -- $ 3
Mar 2025 $ 0.000465
-43.36%
$ -- $ 29
Feb 2025 $ 0.000849
-26.68%
$ -- $ 2,619
Jan 2025 $ 0.00121
-6.60%
$ -- $ 2,884
Dec 2024 $ 0.0013
-16.39%
$ 130,330 $ 36,506
Nov 2024 $ 0.00171
+98.51%
$ 155,811 $ 52,325
Oct 2024 $ 0.000909
-48.28%
$ 86,091 $ 25,014
Sep 2024 $ 0.00176
-95.42%
$ 175,700 $ 3.32 million
Aug 2024 $ 0.0383
-63.53%
$ 3.83 million $ 10.33 million
Jul 2024 $ 0.105
-44.08%
$ 10.49 million $ 17.86 million
Jun 2024 $ 0.188
-32.01%
$ 18.76 million $ 17.02 million
May 2024 $ 0.276
-22.79%
$ 27.59 million $ 23.12 million
Apr 2024 $ 0.357
-52.91%
$ 35.74 million $ 38.56 million
Mar 2024 $ 0.759
-0.26%
$ 75.87 million $ 41.09 million
Feb 2024 $ 0.759
+338.73%
$ 75.91 million $ 23.93 million
Jan 2024 $ 0.173
-26.44%
$ 17.31 million $ 6.96 million
Dec 2023 $ 0.235
+72.31%
$ 23.54 million $ 13.74 million
Nov 2023 $ 0.137
+143.85%
$ 13.67 million $ 17.33 million
Oct 2023 $ 0.056
+871.57%
$ 5.6 million $ 4.77 million
Sep 2023 $ 0.00576
+46.45%
$ 576,427 $ 107,884
Download