AIgentX Historical Data

AIX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.0213
+1.53%
$ 2.13 million $ 13,045
Mar 14, 10 AM $ 0.0209
+1.02%
$ 2.09 million $ 13,517
Mar 14, 9 AM $ 0.0206
+0.00%
$ 2.06 million $ 14,019
Mar 14, 8 AM $ 0.0207
+0.49%
$ 2.07 million $ 14,688
Mar 14, 7 AM $ 0.0206
+0.44%
$ 2.06 million $ 15,201
Mar 14, 6 AM $ 0.0206
-0.34%
$ 2.06 million $ 15,931
Mar 14, 5 AM $ 0.0207
+0.44%
$ 2.07 million $ 16,559
Mar 14, 4 AM $ 0.0205
-1.21%
$ 2.05 million $ 17,190
Mar 14, 3 AM $ 0.0208
+0.53%
$ 2.08 million $ 18,021
Mar 14, 2 AM $ 0.0207
-0.24%
$ 2.07 million $ 18,869
Mar 14, 1 AM $ 0.0206
+0.34%
$ 2.06 million $ 19,721
Mar 14, 12 AM $ 0.0206
-0.15%
$ 2.06 million $ 20,467
Mar 13, 11 PM $ 0.0207
+0.24%
$ 2.07 million $ 20,431
Mar 13, 5 PM $ 0.0179
+0.00%
$ 1.79 million $ 25,737
Mar 13, 4 PM $ 0.0179
+0.00%
$ 1.79 million $ 25,899
Mar 13, 3 PM $ 0.0179
-12.63%
$ 1.79 million $ 27,107
Mar 13, 2 PM $ 0.0205
+6.37%
$ 2.05 million $ 27,795
Mar 13, 1 PM $ 0.0183
-0.16%
$ 1.83 million $ 27,404
Mar 13, 12 PM $ 0.0184
+3.90%
$ 1.84 million $ 27,741
Mar 13, 11 AM $ 0.0177
+3.33%
$ 1.77 million $ 28,224
Mar 13, 10 AM $ 0.0171
+3.20%
$ 1.71 million $ 28,517
Mar 13, 9 AM $ 0.0166
+0.49%
$ 1.66 million $ 28,760
Mar 13, 8 AM $ 0.0158
+0.00%
$ 1.58 million $ 28,708
Mar 13, 7 AM $ 0.0159
+0.70%
$ 1.59 million $ 28,358
Mar 13, 6 AM $ 0.0158
-0.51%
$ 1.58 million $ 27,999
Mar 13, 5 AM $ 0.0158
+0.13%
$ 1.58 million $ 27,979
Mar 13, 4 AM $ 0.0158
-0.13%
$ 1.58 million $ 27,923
Mar 13, 3 AM $ 0.0158
-0.57%
$ 1.58 million $ 27,988
Mar 13, 2 AM $ 0.0158
-0.50%
$ 1.58 million $ 27,928
Mar 13, 1 AM $ 0.0159
-0.06%
$ 1.59 million $ 27,765
Mar 13, 12 AM $ 0.0159
+0.00%
$ 1.59 million $ 27,803
Mar 12, 11 PM $ 0.016
+0.57%
$ 1.6 million $ 27,843
Mar 12, 10 PM $ 0.0158
-0.44%
$ 1.58 million $ 27,729
Mar 12, 9 PM $ 0.0159
+0.38%
$ 1.59 million $ 27,764
Mar 12, 8 PM $ 0.0159
-0.44%
$ 1.59 million $ 27,717
Mar 12, 7 PM $ 0.0159
+0.50%
$ 1.59 million $ 27,781
Mar 12, 6 PM $ 0.0159
+0.00%
$ 1.59 million $ 27,740
Mar 12, 5 PM $ 0.0159
+0.32%
$ 1.59 million $ 27,762
Mar 12, 4 PM $ 0.0159
-0.38%
$ 1.59 million $ 27,060
Mar 12, 3 PM $ 0.0159
+0.70%
$ 1.59 million $ 27,015
Mar 12, 2 PM $ 0.0159
+0.13%
$ 1.59 million $ 27,120
Mar 12, 1 PM $ 0.0159
-0.31%
$ 1.59 million $ 27,217
Mar 12, 12 PM $ 0.0159
-0.44%
$ 1.59 million $ 26,770
Mar 12, 11 AM $ 0.016
-0.06%
$ 1.6 million $ 26,752
Mar 12, 10 AM $ 0.016
-0.19%
$ 1.6 million $ 26,820
Mar 12, 9 AM $ 0.016
+0.25%
$ 1.6 million $ 26,845
Mar 12, 8 AM $ 0.0159
-0.69%
$ 1.59 million $ 26,965
Mar 12, 7 AM $ 0.016
+0.12%
$ 1.6 million $ 27,337
Mar 12, 6 AM $ 0.0159
-0.13%
$ 1.59 million $ 27,758
Mar 12, 5 AM $ 0.016
+0.06%
$ 1.6 million $ 27,827