AIgentX Historical Data

AIX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.016
+0.38%
$ 1.6 million $ 27,878
Mar 12, 3 AM $ 0.0159
-0.31%
$ 1.59 million $ 27,750
Mar 12, 2 AM $ 0.0159
-0.87%
$ 1.59 million $ 27,726
Mar 12, 1 AM $ 0.016
+0.50%
$ 1.6 million $ 27,654
Mar 12, 12 AM $ 0.016
+0.31%
$ 1.6 million $ 27,685
Mar 11, 11 PM $ 0.016
-0.25%
$ 1.6 million $ 27,720
Mar 11, 10 PM $ 0.016
-0.31%
$ 1.6 million $ 27,811
Mar 11, 9 PM $ 0.016
-0.06%
$ 1.6 million $ 27,687
Mar 11, 8 PM $ 0.016
-0.12%
$ 1.6 million $ 27,736
Mar 11, 7 PM $ 0.016
+0.12%
$ 1.6 million $ 27,697
Mar 11, 6 PM $ 0.016
-0.19%
$ 1.6 million $ 27,590
Mar 11, 5 PM $ 0.016
+0.00%
$ 1.6 million $ 27,501
Mar 11, 4 PM $ 0.016
+0.06%
$ 1.6 million $ 28,089
Mar 11, 3 PM $ 0.016
-0.19%
$ 1.6 million $ 28,258
Mar 11, 2 PM $ 0.016
+0.25%
$ 1.6 million $ 28,131
Mar 11, 1 PM $ 0.016
+0.19%
$ 1.6 million $ 28,128
Mar 11, 12 PM $ 0.016
+0.25%
$ 1.6 million $ 28,610
Mar 11, 11 AM $ 0.016
-0.31%
$ 1.6 million $ 28,708
Mar 11, 10 AM $ 0.0161
+0.50%
$ 1.61 million $ 28,761
Mar 11, 9 AM $ 0.016
+0.25%
$ 1.6 million $ 28,818
Mar 11, 8 AM $ 0.016
-0.50%
$ 1.6 million $ 28,737
Mar 11, 7 AM $ 0.016
-0.50%
$ 1.6 million $ 28,280
Mar 11, 6 AM $ 0.0161
+0.31%
$ 1.61 million $ 28,341
Mar 11, 5 AM $ 0.016
-0.25%
$ 1.6 million $ 28,370
Mar 11, 4 AM $ 0.0161
+0.75%
$ 1.61 million $ 28,440
Mar 11, 3 AM $ 0.016
-0.37%
$ 1.6 million $ 28,477
Mar 11, 2 AM $ 0.016
-0.43%
$ 1.6 million $ 28,479
Mar 11, 1 AM $ 0.0161
-0.25%
$ 1.61 million $ 28,496
Mar 11, 12 AM $ 0.0161
+0.37%
$ 1.61 million $ 28,502
Mar 10, 11 PM $ 0.0161
+0.37%
$ 1.61 million $ 28,477
Mar 10, 10 PM $ 0.016
-0.12%
$ 1.6 million $ 28,392
Mar 10, 9 PM $ 0.016
-0.12%
$ 1.6 million $ 28,362
Mar 10, 8 PM $ 0.0161
+0.31%
$ 1.61 million $ 28,316
Mar 10, 7 PM $ 0.016
-0.12%
$ 1.6 million $ 28,254
Mar 10, 6 PM $ 0.0161
-0.06%
$ 1.61 million $ 28,360
Mar 10, 5 PM $ 0.0161
+0.06%
$ 1.61 million $ 28,110
Mar 10, 4 PM $ 0.0161
+0.12%
$ 1.61 million $ 28,124
Mar 10, 3 PM $ 0.0161
-0.56%
$ 1.61 million $ 27,979
Mar 10, 2 PM $ 0.0162
+0.50%
$ 1.62 million $ 27,984
Mar 10, 1 PM $ 0.0161
+0.19%
$ 1.61 million $ 27,902
Mar 10, 12 PM $ 0.016
-0.37%
$ 1.6 million $ 27,841
Mar 10, 11 AM $ 0.0161
-0.06%
$ 1.61 million $ 27,663
Mar 10, 10 AM $ 0.0161
-0.06%
$ 1.61 million $ 27,608
Mar 10, 9 AM $ 0.0162
-0.06%
$ 1.61 million $ 27,215
Mar 10, 8 AM $ 0.0162
+0.37%
$ 1.62 million $ 26,834
Mar 10, 7 AM $ 0.0161
+1.00%
$ 1.61 million $ 27,001
Mar 10, 6 AM $ 0.016
-0.12%
$ 1.6 million $ 26,783
Mar 10, 5 AM $ 0.016
+0.38%
$ 1.6 million $ 26,441
Mar 10, 4 AM $ 0.0159
+0.32%
$ 1.59 million $ 25,859
Mar 10, 3 AM $ 0.0159
-2.27%
$ 1.59 million $ 25,567