AIgentX Historical Data

AIX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0163
-0.24%
$ 1.63 million $ 25,137
Mar 10, 1 AM $ 0.0163
-0.24%
$ 1.63 million $ 25,186
Mar 10, 12 AM $ 0.0164
+1.49%
$ 1.64 million $ 24,874
Mar 9, 11 PM $ 0.0162
-0.12%
$ 1.62 million $ 24,659
Mar 9, 10 PM $ 0.0163
+0.18%
$ 1.63 million $ 24,355
Mar 9, 9 PM $ 0.0162
-0.37%
$ 1.62 million $ 24,166
Mar 9, 8 PM $ 0.0163
+0.12%
$ 1.63 million $ 23,862
Mar 9, 7 PM $ 0.0163
+0.56%
$ 1.63 million $ 23,554
Mar 9, 6 PM $ 0.0162
-0.31%
$ 1.61 million $ 23,355
Mar 9, 5 PM $ 0.0162
-0.74%
$ 1.62 million $ 23,393
Mar 9, 4 PM $ 0.0163
+0.00%
$ 1.63 million $ 23,196
Mar 9, 3 PM $ 0.0163
-0.24%
$ 1.63 million $ 23,130
Mar 9, 2 PM $ 0.0164
+0.12%
$ 1.64 million $ 23,168
Mar 9, 1 PM $ 0.0164
+0.37%
$ 1.64 million $ 23,260
Mar 9, 12 PM $ 0.0164
+0.31%
$ 1.64 million $ 23,253
Mar 9, 11 AM $ 0.0163
-0.43%
$ 1.63 million $ 23,023
Mar 9, 10 AM $ 0.0163
+0.06%
$ 1.64 million $ 22,620
Mar 9, 9 AM $ 0.0164
+0.12%
$ 1.64 million $ 22,793
Mar 9, 8 AM $ 0.0163
+0.12%
$ 1.63 million $ 22,612
Mar 9, 7 AM $ 0.0163
-0.24%
$ 1.63 million $ 22,114
Mar 9, 6 AM $ 0.0163
-0.24%
$ 1.63 million $ 21,084
Mar 9, 5 AM $ 0.0164
+0.12%
$ 1.64 million $ 20,720
Mar 9, 4 AM $ 0.0164
+0.12%
$ 1.64 million $ 20,527
Mar 9, 3 AM $ 0.0164
-0.06%
$ 1.64 million $ 20,574
Mar 9, 2 AM $ 0.0164
+0.00%
$ 1.64 million $ 20,818
Mar 9, 1 AM $ 0.0163
+0.12%
$ 1.63 million $ 20,843
Mar 9, 12 AM $ 0.0163
+0.12%
$ 1.63 million $ 20,755
Mar 8, 11 PM $ 0.0162
-0.43%
$ 1.62 million $ 20,861
Mar 8, 10 PM $ 0.0163
+0.00%
$ 1.63 million $ 21,036
Mar 8, 9 PM $ 0.0163
-0.24%
$ 1.63 million $ 21,369
Mar 8, 8 PM $ 0.0163
-0.06%
$ 1.64 million $ 21,519
Mar 8, 7 PM $ 0.0164
+0.49%
$ 1.64 million $ 21,590
Mar 8, 6 PM $ 0.0163
-0.12%
$ 1.63 million $ 21,521
Mar 8, 5 PM $ 0.0163
-0.31%
$ 1.63 million $ 21,617
Mar 8, 4 PM $ 0.0163
-0.18%
$ 1.63 million $ 21,698
Mar 8, 3 PM $ 0.0163
+0.12%
$ 1.63 million $ 21,586
Mar 8, 2 PM $ 0.0163
+0.12%
$ 1.63 million $ 21,181
Mar 8, 1 PM $ 0.0163
-0.06%
$ 1.63 million $ 21,054
Mar 8, 12 PM $ 0.0163
+0.00%
$ 1.63 million $ 20,769
Mar 8, 11 AM $ 0.0163
-1.16%
$ 1.63 million $ 20,715
Mar 8, 10 AM $ 0.0164
-0.06%
$ 1.64 million $ 20,524
Mar 8, 9 AM $ 0.0164
-0.12%
$ 1.65 million $ 20,293
Mar 8, 8 AM $ 0.0165
+0.30%
$ 1.65 million $ 20,287
Mar 8, 7 AM $ 0.0164
+0.00%
$ 1.64 million $ 20,591
Mar 8, 6 AM $ 0.0164
+0.00%
$ 1.64 million $ 21,426
Mar 8, 5 AM $ 0.0164
+0.37%
$ 1.64 million $ 21,853
Mar 8, 4 AM $ 0.0163
-0.55%
$ 1.63 million $ 22,197
Mar 8, 3 AM $ 0.0164
-0.06%
$ 1.64 million $ 22,251
Mar 8, 2 AM $ 0.0163
-0.61%
$ 1.64 million $ 22,045
Mar 8, 1 AM $ 0.0164
+0.43%
$ 1.64 million $ 21,825