AIgentX Historical Data

AIX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.0164
-0.06%
$ 1.64 million $ 21,794
Mar 7, 11 PM $ 0.0164
+0.06%
$ 1.64 million $ 21,689
Mar 7, 10 PM $ 0.0164
-0.18%
$ 1.64 million $ 21,559
Mar 7, 9 PM $ 0.0164
+0.00%
$ 1.64 million $ 20,951
Mar 7, 8 PM $ 0.0164
+0.24%
$ 1.64 million $ 20,401
Mar 7, 7 PM $ 0.0163
+0.00%
$ 1.63 million $ 20,041
Mar 7, 6 PM $ 0.0163
-0.12%
$ 1.63 million $ 19,962
Mar 7, 5 PM $ 0.0164
+0.00%
$ 1.64 million $ 19,673
Mar 7, 4 PM $ 0.0164
-0.12%
$ 1.64 million $ 19,485
Mar 7, 3 PM $ 0.0164
-0.36%
$ 1.64 million $ 19,270
Mar 7, 2 PM $ 0.0164
+0.37%
$ 1.64 million $ 19,439
Mar 7, 1 PM $ 0.0164
-0.06%
$ 1.64 million $ 19,323
Mar 7, 12 PM $ 0.0164
-0.06%
$ 1.64 million $ 19,496
Mar 7, 11 AM $ 0.0165
+0.18%
$ 1.65 million $ 19,274
Mar 7, 10 AM $ 0.0164
-0.12%
$ 1.64 million $ 18,650
Mar 7, 9 AM $ 0.0164
-0.06%
$ 1.65 million $ 18,631
Mar 7, 8 AM $ 0.0164
+0.24%
$ 1.65 million $ 18,406
Mar 7, 7 AM $ 0.0164
+0.18%
$ 1.64 million $ 18,449
Mar 7, 6 AM $ 0.0164
+0.18%
$ 1.64 million $ 18,281
Mar 7, 5 AM $ 0.0164
-0.12%
$ 1.64 million $ 18,323
Mar 7, 4 AM $ 0.0164
-0.12%
$ 1.64 million $ 18,496
Mar 7, 3 AM $ 0.0164
-0.30%
$ 1.64 million $ 18,500
Mar 7, 2 AM $ 0.0164
-0.24%
$ 1.64 million $ 18,710
Mar 7, 1 AM $ 0.0164
-0.12%
$ 1.64 million $ 18,634
Mar 7, 12 AM $ 0.0164
+0.18%
$ 1.65 million $ 18,686
Mar 6, 11 PM $ 0.0165
-0.06%
$ 1.65 million $ 18,830
Mar 6, 10 PM $ 0.0165
+0.49%
$ 1.65 million $ 18,871
Mar 6, 9 PM $ 0.0164
+0.12%
$ 1.64 million $ 19,281
Mar 6, 8 PM $ 0.0164
+0.00%
$ 1.64 million $ 19,239
Mar 6, 7 PM $ 0.0163
-0.24%
$ 1.64 million $ 19,306
Mar 6, 6 PM $ 0.0164
+0.31%
$ 1.64 million $ 19,610
Mar 6, 5 PM $ 0.0164
+0.18%
$ 1.64 million $ 19,841
Mar 6, 4 PM $ 0.0164
+0.18%
$ 1.64 million $ 20,238
Mar 6, 3 PM $ 0.0164
+0.31%
$ 1.64 million $ 20,371
Mar 6, 2 PM $ 0.0163
+0.18%
$ 1.64 million $ 20,675
Mar 6, 1 PM $ 0.0164
+0.12%
$ 1.64 million $ 20,976
Mar 6, 12 PM $ 0.0163
-0.85%
$ 1.63 million $ 21,005
Mar 6, 11 AM $ 0.0165
+0.00%
$ 1.65 million $ 21,633
Mar 6, 10 AM $ 0.0165
+0.00%
$ 1.65 million $ 22,520
Mar 6, 9 AM $ 0.0165
+0.00%
$ 1.65 million $ 22,588
Mar 6, 8 AM $ 0.0165
+0.00%
$ 1.65 million $ 23,047
Mar 6, 7 AM $ 0.0165
+0.55%
$ 1.65 million $ 23,377
Mar 6, 6 AM $ 0.0164
+0.12%
$ 1.64 million $ 23,181
Mar 6, 5 AM $ 0.0163
+0.00%
$ 1.63 million $ 23,156
Mar 6, 4 AM $ 0.0163
-0.55%
$ 1.63 million $ 23,178
Mar 6, 3 AM $ 0.0164
-0.18%
$ 1.64 million $ 23,198
Mar 6, 2 AM $ 0.0165
+0.12%
$ 1.65 million $ 23,256
Mar 6, 1 AM $ 0.0164
+0.31%
$ 1.64 million $ 23,518
Mar 6, 12 AM $ 0.0163
-0.37%
$ 1.63 million $ 23,668
Mar 5, 11 PM $ 0.0164
-0.18%
$ 1.64 million $ 23,743