AIgentX Historical Data

AIX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.0165
+0.06%
$ 1.65 million $ 23,754
Mar 5, 9 PM $ 0.0164
-0.12%
$ 1.65 million $ 23,742
Mar 5, 8 PM $ 0.0165
+0.24%
$ 1.65 million $ 24,550
Mar 5, 7 PM $ 0.0165
+0.06%
$ 1.65 million $ 24,857
Mar 5, 6 PM $ 0.0165
+0.12%
$ 1.65 million $ 24,850
Mar 5, 5 PM $ 0.0164
-0.48%
$ 1.64 million $ 24,974
Mar 5, 4 PM $ 0.0165
+0.06%
$ 1.65 million $ 24,936
Mar 5, 3 PM $ 0.0165
-0.30%
$ 1.65 million $ 25,075
Mar 5, 2 PM $ 0.0165
+0.12%
$ 1.65 million $ 24,917
Mar 5, 1 PM $ 0.0165
-0.54%
$ 1.65 million $ 24,740
Mar 5, 12 PM $ 0.0166
+0.06%
$ 1.66 million $ 24,558
Mar 5, 11 AM $ 0.0166
-0.18%
$ 1.66 million $ 24,630
Mar 5, 10 AM $ 0.0166
+0.55%
$ 1.66 million $ 24,473
Mar 5, 9 AM $ 0.0165
+0.18%
$ 1.65 million $ 24,832
Mar 5, 8 AM $ 0.0164
-2.26%
$ 1.65 million $ 24,970
Mar 5, 7 AM $ 0.0168
-1.46%
$ 1.68 million $ 24,918
Mar 5, 6 AM $ 0.0171
+1.00%
$ 1.71 million $ 25,421
Mar 5, 5 AM $ 0.0169
-0.35%
$ 1.69 million $ 25,447
Mar 5, 4 AM $ 0.017
+0.47%
$ 1.7 million $ 25,358
Mar 5, 3 AM $ 0.0169
+0.06%
$ 1.69 million $ 25,477
Mar 5, 2 AM $ 0.0169
+0.00%
$ 1.69 million $ 25,503
Mar 5, 1 AM $ 0.0169
-0.29%
$ 1.7 million $ 25,534
Mar 5, 12 AM $ 0.017
+0.29%
$ 1.7 million $ 25,557
Mar 4, 11 PM $ 0.017
+0.41%
$ 1.7 million $ 25,510
Mar 4, 10 PM $ 0.017
-0.18%
$ 1.7 million $ 25,597
Mar 4, 9 PM $ 0.017
-0.18%
$ 1.7 million $ 25,573
Mar 4, 8 PM $ 0.017
-0.06%
$ 1.7 million $ 25,375
Mar 4, 7 PM $ 0.017
-0.06%
$ 1.71 million $ 25,432
Mar 4, 6 PM $ 0.0171
+0.06%
$ 1.71 million $ 25,512
Mar 4, 5 PM $ 0.0171
-0.47%
$ 1.71 million $ 25,523
Mar 4, 4 PM $ 0.0171
-0.18%
$ -- $ 25,458
Mar 4, 1 PM $ 0.0171
+0.00%
$ 1.71 million $ 25,639
Mar 4, 12 PM $ 0.0171
+0.00%
$ 1.71 million $ 25,648
Mar 4, 11 AM $ 0.0171
-0.06%
$ 1.71 million $ 25,520
Mar 4, 9 AM $ 0.0171
+0.06%
$ 1.71 million $ 25,589
Mar 4, 8 AM $ 0.0171
+0.00%
$ 1.71 million $ 25,573
Mar 4, 7 AM $ 0.0171
+0.00%
$ 1.71 million $ 25,558
Mar 4, 6 AM $ 0.0171
+0.18%
$ 1.71 million $ 25,438
Mar 4, 5 AM $ 0.0171
+0.47%
$ 1.71 million $ 25,338
Mar 4, 4 AM $ 0.017
-0.47%
$ 1.7 million $ 25,484
Mar 4, 3 AM $ 0.017
-0.58%
$ 1.7 million $ 25,538
Mar 4, 2 AM $ 0.0171
+0.06%
$ 1.71 million $ 25,684
Mar 4, 1 AM $ 0.0172
+0.47%
$ 1.72 million $ 25,682
Mar 4, 12 AM $ 0.0171
-0.23%
$ 1.71 million $ 25,621
Mar 3, 11 PM $ 0.0171
+0.12%
$ 1.71 million $ 25,622
Mar 3, 10 PM $ 0.0171
+0.29%
$ 1.71 million $ 25,645
Mar 3, 9 PM $ 0.0171
-0.23%
$ 1.71 million $ 25,704
Mar 3, 8 PM $ 0.0171
-0.35%
$ 1.71 million $ 25,809
Mar 3, 7 PM $ 0.0172
+0.41%
$ 1.72 million $ 25,862
Mar 3, 6 PM $ 0.0171
+0.41%
$ 1.71 million $ 25,909