AIgentX Historical Data

AIX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.0171
-0.35%
$ 1.71 million $ 26,098
Mar 3, 4 PM $ 0.0171
-0.17%
$ 1.72 million $ 26,152
Mar 3, 3 PM $ 0.0172
+0.53%
$ 1.72 million $ 26,230
Mar 3, 2 PM $ 0.0171
-0.23%
$ 1.71 million $ 26,241
Mar 3, 1 PM $ 0.0171
+0.23%
$ 1.71 million $ 26,139
Mar 3, 12 PM $ 0.0171
+0.29%
$ 1.72 million $ 26,447
Mar 3, 11 AM $ 0.017
-0.35%
$ 1.7 million $ 26,486
Mar 3, 10 AM $ 0.0171
+0.18%
$ 1.71 million $ 26,614
Mar 3, 9 AM $ 0.0171
+0.06%
$ 1.71 million $ 26,667
Mar 3, 8 AM $ 0.0171
-0.41%
$ 1.71 million $ 26,547
Mar 3, 7 AM $ 0.0171
+0.18%
$ 1.71 million $ 26,516
Mar 3, 6 AM $ 0.0171
+0.29%
$ 1.71 million $ 26,702
Mar 3, 5 AM $ 0.0171
+0.12%
$ 1.71 million $ 26,918
Mar 3, 4 AM $ 0.017
+0.18%
$ 1.7 million $ 26,734
Mar 3, 3 AM $ 0.017
-0.53%
$ 1.7 million $ 26,475
Mar 3, 2 AM $ 0.0171
+0.65%
$ 1.71 million $ 26,224
Mar 3, 1 AM $ 0.017
-0.12%
$ 1.7 million $ 26,115
Mar 3, 12 AM $ 0.017
-0.12%
$ 1.7 million $ 26,130
Mar 2, 11 PM $ 0.017
-0.82%
$ 1.7 million $ 26,046
Mar 2, 10 PM $ 0.0171
+0.12%
$ 1.72 million $ 26,049
Mar 2, 9 PM $ 0.0171
+0.47%
$ 1.71 million $ 25,920
Mar 2, 8 PM $ 0.0171
-0.23%
$ 1.71 million $ 25,665
Mar 2, 7 PM $ 0.0171
-0.12%
$ 1.71 million $ 25,484
Mar 2, 6 PM $ 0.0172
+0.23%
$ 1.72 million $ 25,184
Mar 2, 5 PM $ 0.0171
-0.35%
$ 1.71 million $ 24,972
Mar 2, 4 PM $ 0.0172
+1.48%
$ 1.72 million $ 25,000
Mar 2, 3 PM $ 0.017
-0.06%
$ 1.7 million $ 24,913
Mar 2, 2 PM $ 0.0169
+1.01%
$ 1.69 million $ 25,028
Mar 2, 1 PM $ 0.0168
-0.12%
$ 1.68 million $ 25,099
Mar 2, 12 PM $ 0.0169
-0.29%
$ 1.69 million $ 24,861
Mar 2, 11 AM $ 0.0169
+0.36%
$ 1.7 million $ 24,894
Mar 2, 10 AM $ 0.0169
+0.18%
$ 1.7 million $ 24,945
Mar 2, 9 AM $ 0.0169
+0.00%
$ 1.69 million $ 25,042
Mar 2, 8 AM $ 0.0169
+0.30%
$ 1.69 million $ 24,988
Mar 2, 7 AM $ 0.0169
+0.24%
$ 1.69 million $ 24,749
Mar 2, 6 AM $ 0.0169
-0.12%
$ 1.69 million $ 24,632
Mar 2, 5 AM $ 0.0169
-0.24%
$ 1.69 million $ 24,289
Mar 2, 4 AM $ 0.0169
-0.41%
$ 1.7 million $ 24,279
Mar 2, 3 AM $ 0.017
+0.47%
$ 1.7 million $ 24,225
Mar 2, 2 AM $ 0.0169
-0.24%
$ 1.7 million $ 24,204
Mar 2, 1 AM $ 0.017
-0.18%
$ 1.7 million $ 23,995
Mar 2, 12 AM $ 0.017
+0.59%
$ 1.7 million $ 23,892
Mar 1, 11 PM $ 0.0169
+0.18%
$ 1.69 million $ 23,813
Mar 1, 10 PM $ 0.0168
-0.30%
$ 1.68 million $ 23,629
Mar 1, 9 PM $ 0.0169
+0.65%
$ 1.69 million $ 23,508
Mar 1, 8 PM $ 0.0168
-0.12%
$ 1.68 million $ 23,580
Mar 1, 7 PM $ 0.0168
-0.18%
$ 1.68 million $ 23,468
Mar 1, 6 PM $ 0.0168
+0.24%
$ 1.68 million $ 23,419
Mar 1, 5 PM $ 0.0168
-0.06%
$ 1.68 million $ 23,413
Mar 1, 4 PM $ 0.0168
-0.53%
$ 1.68 million $ 23,277