AIgentX Historical Data

AIX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.017
+0.41%
$ 1.7 million $ 23,224
Mar 1, 2 PM $ 0.0169
+0.00%
$ 1.69 million $ 23,136
Mar 1, 1 PM $ 0.0169
+0.72%
$ 1.69 million $ 23,394
Mar 1, 12 PM $ 0.0168
-0.12%
$ 1.68 million $ 23,490
Mar 1, 11 AM $ 0.0168
-0.41%
$ 1.68 million $ 23,424
Mar 1, 10 AM $ 0.0168
-0.12%
$ 1.68 million $ 23,314
Mar 1, 9 AM $ 0.0169
+0.06%
$ 1.69 million $ 22,992
Mar 1, 8 AM $ 0.0169
-0.30%
$ 1.69 million $ 23,011
Mar 1, 7 AM $ 0.0169
+0.36%
$ 1.69 million $ 23,031
Mar 1, 6 AM $ 0.0169
-0.35%
$ 1.69 million $ 23,137
Mar 1, 5 AM $ 0.0169
-0.18%
$ 1.69 million $ 23,332
Mar 1, 4 AM $ 0.017
-0.12%
$ 1.7 million $ 23,321
Mar 1, 3 AM $ 0.017
+0.24%
$ 1.7 million $ 23,251
Mar 1, 2 AM $ 0.017
-0.06%
$ 1.7 million $ 23,178
Mar 1, 1 AM $ 0.017
+0.53%
$ 1.7 million $ 23,322
Mar 1, 12 AM $ 0.0169
+0.18%
$ 1.69 million $ 23,298
Feb 28, 11 PM $ 0.0169
-0.18%
$ 1.69 million $ 23,429
Feb 28, 10 PM $ 0.0169
+0.06%
$ 1.69 million $ 23,382
Feb 28, 9 PM $ 0.0169
-0.12%
$ 1.69 million $ 23,353
Feb 28, 8 PM $ 0.0169
+0.06%
$ 1.69 million $ 23,495
Feb 28, 7 PM $ 0.0169
-0.12%
$ 1.69 million $ 23,524
Feb 28, 6 PM $ 0.0169
+0.00%
$ 1.69 million $ 23,259
Feb 28, 5 PM $ 0.0169
+0.06%
$ 1.69 million $ 23,000
Feb 28, 4 PM $ 0.0169
+0.24%
$ 1.69 million $ 23,109
Feb 28, 3 PM $ 0.0169
+0.18%
$ 1.69 million $ 23,148
Feb 28, 2 PM $ 0.0169
-0.41%
$ 1.69 million $ 22,973
Feb 28, 1 PM $ 0.017
-0.06%
$ 1.7 million $ 22,870
Feb 28, 12 PM $ 0.0169
+0.12%
$ 1.69 million $ 22,972
Feb 28, 11 AM $ 0.017
+0.53%
$ 1.7 million $ 22,982
Feb 28, 10 AM $ 0.0169
-0.12%
$ 1.69 million $ 22,925
Feb 28, 9 AM $ 0.0169
+0.06%
$ 1.69 million $ 23,014
Feb 28, 8 AM $ 0.0169
+0.18%
$ 1.69 million $ 22,969
Feb 28, 7 AM $ 0.0169
+0.66%
$ 1.69 million $ 22,965
Feb 28, 6 AM $ 0.0168
+0.12%
$ 1.68 million $ 22,839
Feb 28, 5 AM $ 0.0168
-0.36%
$ 1.68 million $ 22,836
Feb 28, 4 AM $ 0.0168
-0.41%
$ 1.68 million $ 22,729
Feb 28, 3 AM $ 0.0169
-0.35%
$ 1.69 million $ 22,891
Feb 28, 2 AM $ 0.017
+0.41%
$ 1.7 million $ 22,975
Feb 28, 1 AM $ 0.0169
-0.53%
$ 1.69 million $ 22,597
Feb 28, 12 AM $ 0.017
+0.53%
$ 1.7 million $ 22,573
Feb 27, 11 PM $ 0.0169
+0.18%
$ 1.7 million $ 22,374
Feb 27, 10 PM $ 0.0169
+0.36%
$ 1.69 million $ 22,651
Feb 27, 9 PM $ 0.0169
+0.24%
$ 1.69 million $ 22,842
Feb 27, 8 PM $ 0.0169
+0.24%
$ 1.69 million $ 22,792
Feb 27, 7 PM $ 0.0168
+0.12%
$ 1.68 million $ 22,930
Feb 27, 6 PM $ 0.0168
-0.47%
$ 1.68 million $ 23,235
Feb 27, 5 PM $ 0.0169
+0.42%
$ 1.69 million $ 23,261
Feb 27, 4 PM $ 0.0168
-0.53%
$ 1.68 million $ 23,358
Feb 27, 3 PM $ 0.0169
+0.06%
$ 1.69 million $ 23,401
Feb 27, 2 PM $ 0.0169
+0.36%
$ 1.69 million $ 23,371