AIgentX Historical Data

AIX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.0168
-0.06%
$ 1.68 million $ 23,139
Feb 27, 12 PM $ 0.0168
+0.06%
$ 1.68 million $ 22,877
Feb 27, 11 AM $ 0.0168
-0.24%
$ 1.68 million $ 22,816
Feb 27, 10 AM $ 0.0168
-0.18%
$ 1.68 million $ 22,957
Feb 27, 9 AM $ 0.0168
-0.59%
$ 1.68 million $ 23,171
Feb 27, 8 AM $ 0.0169
+0.18%
$ 1.69 million $ 23,160
Feb 27, 7 AM $ 0.0169
+0.12%
$ 1.69 million $ 23,497
Feb 27, 6 AM $ 0.0169
+0.12%
$ 1.69 million $ 23,701
Feb 27, 5 AM $ 0.0169
-0.41%
$ 1.69 million $ 23,713
Feb 27, 4 AM $ 0.0169
-0.18%
$ 1.69 million $ 23,620
Feb 27, 3 AM $ 0.0169
+0.00%
$ 1.69 million $ 23,290
Feb 27, 2 AM $ 0.0169
-0.12%
$ 1.69 million $ 23,146
Feb 27, 1 AM $ 0.0169
+0.59%
$ 1.69 million $ 23,495
Feb 27, 12 AM $ 0.0168
-0.94%
$ 1.68 million $ 23,679
Feb 26, 11 PM $ 0.0169
-0.29%
$ 1.69 million $ 23,915
Feb 26, 10 PM $ 0.017
+0.06%
$ 1.7 million $ 23,590
Feb 26, 9 PM $ 0.017
+0.12%
$ 1.7 million $ 23,581
Feb 26, 8 PM $ 0.017
-0.29%
$ 1.7 million $ 23,460
Feb 26, 7 PM $ 0.0169
+0.41%
$ 1.69 million $ 23,306
Feb 26, 6 PM $ 0.0169
+0.36%
$ 1.69 million $ 23,332
Feb 26, 5 PM $ 0.0169
+0.24%
$ 1.69 million $ 23,432
Feb 26, 4 PM $ 0.0169
-0.30%
$ 1.69 million $ 23,545
Feb 26, 3 PM $ 0.0169
-0.06%
$ 1.69 million $ 23,267
Feb 26, 2 PM $ 0.0168
+0.30%
$ 1.68 million $ 23,302
Feb 26, 1 PM $ 0.0169
+0.06%
$ 1.69 million $ 23,362
Feb 26, 12 PM $ 0.0169
+0.00%
$ 1.69 million $ 23,606
Feb 26, 11 AM $ 0.0169
-0.18%
$ 1.69 million $ 23,766
Feb 26, 10 AM $ 0.0169
-0.71%
$ 1.69 million $ 23,674
Feb 26, 9 AM $ 0.017
+0.77%
$ 1.7 million $ 23,715
Feb 26, 8 AM $ 0.0169
+0.18%
$ 1.69 million $ 23,861
Feb 26, 7 AM $ 0.0169
-0.35%
$ 1.69 million $ 23,748
Feb 26, 6 AM $ 0.0169
+0.12%
$ 1.69 million $ 23,730
Feb 26, 5 AM $ 0.017
+0.18%
$ 1.7 million $ 23,886
Feb 26, 4 AM $ 0.0169
+0.30%
$ 1.69 million $ 24,142
Feb 26, 3 AM $ 0.0169
+0.24%
$ 1.69 million $ 24,483
Feb 26, 2 AM $ 0.0168
-0.18%
$ 1.68 million $ 24,645
Feb 26, 1 AM $ 0.0169
+0.06%
$ 1.69 million $ 24,800
Feb 26, 12 AM $ 0.0168
-0.18%
$ 1.68 million $ 24,690
Feb 25, 11 PM $ 0.0169
-0.06%
$ 1.69 million $ 24,675
Feb 25, 10 PM $ 0.0168
-0.65%
$ 1.68 million $ 24,766
Feb 25, 9 PM $ 0.0169
-0.24%
$ 1.69 million $ 24,714
Feb 25, 8 PM $ 0.0169
+0.06%
$ 1.69 million $ 24,840
Feb 25, 7 PM $ 0.017
+0.00%
$ 1.7 million $ 25,131
Feb 25, 6 PM $ 0.017
+0.12%
$ 1.7 million $ 25,141
Feb 25, 5 PM $ 0.0169
-0.47%
$ 1.69 million $ 25,303
Feb 25, 4 PM $ 0.0169
-0.24%
$ 1.69 million $ 24,950
Feb 25, 3 PM $ 0.0169
-0.06%
$ 1.69 million $ 25,166
Feb 25, 2 PM $ 0.0169
-0.41%
$ 1.69 million $ 25,269
Feb 25, 1 PM $ 0.017
+0.12%
$ 1.7 million $ 25,267
Feb 25, 12 PM $ 0.0169
+0.24%
$ 1.69 million $ 25,276