AIgentX Historical Data

AIX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.0169
+0.18%
$ 1.69 million $ 25,077
Feb 25, 10 AM $ 0.0169
-0.06%
$ 1.69 million $ 25,064
Feb 25, 9 AM $ 0.0169
+0.12%
$ 1.7 million $ 24,855
Feb 25, 8 AM $ 0.0169
+0.42%
$ 1.69 million $ 24,808
Feb 25, 7 AM $ 0.0168
+0.30%
$ 1.68 million $ 24,944
Feb 25, 6 AM $ 0.0168
-0.41%
$ 1.68 million $ 24,690
Feb 25, 5 AM $ 0.0169
-0.18%
$ 1.69 million $ 24,463
Feb 25, 4 AM $ 0.017
-0.06%
$ 1.7 million $ 24,348
Feb 25, 3 AM $ 0.017
-0.18%
$ 1.7 million $ 24,306
Feb 25, 2 AM $ 0.017
+0.24%
$ 1.7 million $ 24,218
Feb 25, 1 AM $ 0.0169
+0.24%
$ 1.69 million $ 24,108
Feb 25, 12 AM $ 0.0169
+0.36%
$ 1.69 million $ 24,180
Feb 24, 11 PM $ 0.0168
-0.06%
$ 1.68 million $ 24,313
Feb 24, 10 PM $ 0.0168
-0.06%
$ 1.68 million $ 24,429
Feb 24, 9 PM $ 0.0168
-0.71%
$ 1.68 million $ 24,597
Feb 24, 8 PM $ 0.0169
-0.12%
$ 1.69 million $ 24,792
Feb 24, 7 PM $ 0.0169
-0.12%
$ 1.7 million $ 24,657
Feb 24, 6 PM $ 0.017
+0.18%
$ 1.7 million $ 24,711
Feb 24, 5 PM $ 0.0169
+0.18%
$ 1.7 million $ 24,558
Feb 24, 4 PM $ 0.017
-0.29%
$ 1.7 million $ 24,514
Feb 24, 3 PM $ 0.017
-0.41%
$ 1.7 million $ 24,460
Feb 24, 2 PM $ 0.0169
+0.53%
$ 1.69 million $ 24,456
Feb 24, 1 PM $ 0.0168
+0.18%
$ 1.68 million $ 24,261
Feb 24, 12 PM $ 0.0168
-0.24%
$ 1.68 million $ 24,169
Feb 24, 11 AM $ 0.0169
-0.24%
$ 1.69 million $ 24,288
Feb 24, 10 AM $ 0.0169
+0.24%
$ 1.69 million $ 24,089
Feb 24, 9 AM $ 0.0169
-0.24%
$ 1.69 million $ 23,834
Feb 24, 8 AM $ 0.0169
+0.36%
$ 1.69 million $ 23,689
Feb 24, 7 AM $ 0.0168
+0.12%
$ 1.68 million $ 23,617
Feb 24, 6 AM $ 0.0168
-0.24%
$ 1.68 million $ 23,126
Feb 24, 5 AM $ 0.0168
-0.06%
$ 1.68 million $ 22,274
Feb 24, 4 AM $ 0.0168
-0.30%
$ 1.68 million $ 21,473
Feb 24, 3 AM $ 0.0169
-0.30%
$ 1.69 million $ 20,523
Feb 24, 2 AM $ 0.0169
+0.24%
$ 1.69 million $ 20,282
Feb 24, 1 AM $ 0.0169
-0.59%
$ 1.69 million $ 20,330
Feb 24, 12 AM $ 0.017
+0.83%
$ 1.7 million $ 20,413
Feb 23, 11 PM $ 0.0169
-0.24%
$ 1.69 million $ 20,361
Feb 23, 10 PM $ 0.0169
+0.30%
$ 1.69 million $ 20,214
Feb 23, 9 PM $ 0.0169
+0.06%
$ 1.69 million $ 19,463
Feb 23, 8 PM $ 0.0168
+0.30%
$ 1.68 million $ 19,169
Feb 23, 7 PM $ 0.0168
-0.18%
$ 1.68 million $ 19,200
Feb 23, 6 PM $ 0.0168
+0.12%
$ 1.68 million $ 19,176
Feb 23, 5 PM $ 0.0168
-0.42%
$ 1.68 million $ 19,260
Feb 23, 4 PM $ 0.0168
+0.06%
$ 1.68 million $ 19,282
Feb 23, 3 PM $ 0.0168
-1.12%
$ 1.68 million $ 19,361
Feb 23, 2 PM $ 0.017
+0.18%
$ 1.7 million $ 19,391
Feb 23, 1 PM $ 0.017
+0.00%
$ 1.7 million $ 19,488
Feb 23, 12 PM $ 0.017
+0.18%
$ 1.7 million $ 19,404
Feb 23, 11 AM $ 0.017
-0.76%
$ 1.7 million $ 19,190
Feb 23, 10 AM $ 0.0171
-0.17%
$ 1.71 million $ 19,362