AIgentX Historical Data

AIX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.0171
+0.18%
$ 1.71 million $ 19,683
Feb 23, 8 AM $ 0.0171
-0.17%
$ 1.71 million $ 19,791
Feb 23, 7 AM $ 0.0171
-0.35%
$ 1.71 million $ 19,730
Feb 23, 6 AM $ 0.0172
+0.00%
$ 1.72 million $ 20,212
Feb 23, 5 AM $ 0.0158
+0.00%
$ 1.58 million $ 21,464
Feb 23, 4 AM $ 0.0158
+0.00%
$ 1.58 million $ 21,872
Feb 23, 3 AM $ 0.0158
-7.12%
$ 1.58 million $ 22,840
Feb 23, 2 AM $ 0.017
+0.12%
$ 1.7 million $ 23,220
Feb 23, 1 AM $ 0.017
+0.06%
$ 1.7 million $ 23,028
Feb 23, 12 AM $ 0.017
-0.82%
$ 1.7 million $ 22,907
Feb 22, 11 PM $ 0.0171
+0.00%
$ 1.71 million $ 22,793
Feb 22, 10 PM $ 0.0171
+0.00%
$ 1.71 million $ 22,904
Feb 22, 9 PM $ 0.0171
+0.00%
$ 1.71 million $ 23,247
Feb 22, 8 PM $ 0.0171
+0.00%
$ 1.71 million $ 23,330
Feb 22, 7 PM $ 0.0171
+0.06%
$ 1.71 million $ 23,303
Feb 22, 6 PM $ 0.0171
+0.12%
$ 1.71 million $ 23,311
Feb 22, 5 PM $ 0.0171
-0.23%
$ 1.71 million $ 23,342
Feb 22, 4 PM $ 0.0171
+0.12%
$ 1.71 million $ 23,437
Feb 22, 3 PM $ 0.0171
+0.23%
$ 1.71 million $ 23,352
Feb 22, 2 PM $ 0.0171
-1.10%
$ 1.71 million $ 23,274
Feb 22, 1 PM $ 0.0173
+0.00%
$ 1.73 million $ 23,365
Feb 22, 12 PM $ 0.0172
-0.58%
$ 1.72 million $ 23,344
Feb 22, 11 AM $ 0.0173
-0.17%
$ 1.73 million $ 23,384
Feb 22, 10 AM $ 0.0173
+0.35%
$ 1.73 million $ 23,398
Feb 22, 9 AM $ 0.0173
+0.64%
$ 1.73 million $ 23,119
Feb 22, 8 AM $ 0.0172
-0.46%
$ 1.72 million $ 22,879
Feb 22, 7 AM $ 0.0174
+0.46%
$ 1.74 million $ 22,939
Feb 22, 6 AM $ 0.0173
-0.46%
$ 1.73 million $ 23,230
Feb 22, 5 AM $ 0.0172
-0.23%
$ 1.72 million $ 23,336
Feb 22, 4 AM $ 0.0173
-0.35%
$ 1.73 million $ 23,416
Feb 22, 3 AM $ 0.0174
+0.87%
$ 1.74 million $ 23,311
Feb 22, 2 AM $ 0.0172
-0.29%
$ 1.72 million $ 23,226
Feb 22, 1 AM $ 0.0173
+0.41%
$ 1.73 million $ 23,448
Feb 22, 12 AM $ 0.0172
-0.17%
$ 1.72 million $ 23,514
Feb 21, 11 PM $ 0.0172
+0.12%
$ 1.72 million $ 23,329
Feb 21, 10 PM $ 0.0172
-0.41%
$ 1.72 million $ 23,229
Feb 21, 9 PM $ 0.0172
-0.06%
$ 1.72 million $ 23,558
Feb 21, 8 PM $ 0.0173
-0.29%
$ 1.73 million $ 23,433
Feb 21, 7 PM $ 0.0173
-0.12%
$ 1.73 million $ 23,173
Feb 21, 6 PM $ 0.0173
+0.06%
$ 1.73 million $ 23,265
Feb 21, 5 PM $ 0.0173
-0.17%
$ 1.73 million $ 23,098
Feb 21, 4 PM $ 0.0173
-0.46%
$ 1.73 million $ 22,936
Feb 21, 3 PM $ 0.0174
-0.06%
$ 1.74 million $ 23,144
Feb 21, 2 PM $ 0.0174
+0.06%
$ 1.74 million $ 23,097
Feb 21, 1 PM $ 0.0174
+0.12%
$ 1.74 million $ 23,186
Feb 21, 12 PM $ 0.0174
+0.12%
$ 1.74 million $ 23,325
Feb 21, 11 AM $ 0.0174
-0.17%
$ 1.74 million $ 23,608
Feb 21, 10 AM $ 0.0174
+0.06%
$ 1.74 million $ 23,734
Feb 21, 9 AM $ 0.0174
+0.00%
$ 1.74 million $ 24,065
Feb 21, 8 AM $ 0.0174
+0.12%
$ 1.74 million $ 24,232