AIgentX Historical Data

AIX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.369
-3.63%
$ 36.91 million $ 115,984
Jul 6, 2025 $ 0.383
-0.05%
$ 38.31 million $ 143,703
Jul 5, 2025 $ 0.383
+0.00%
$ 38.33 million $ 148,478
Jul 4, 2025 $ 0.383
+0.03%
$ 38.33 million $ 121,290
Jul 2, 2025 $ 0.38
-5.43%
$ -- $ 175,029
Jul 1, 2025 $ 0.403
-0.25%
$ 40.13 million $ 135,311
Jun 30, 2025 $ 0.404
-1.77%
$ 40.43 million $ 145,382
Jun 29, 2025 $ 0.412
+0.24%
$ 41.16 million $ 127,824
Jun 28, 2025 $ 0.412
-0.36%
$ 41.18 million $ 164,524
Jun 27, 2025 $ 0.415
+0.92%
$ 41.5 million $ 144,012
Jun 26, 2025 $ 0.411
-4.04%
$ 41.1 million $ 138,595
Jun 25, 2025 $ 0.428
-1.02%
$ 42.76 million $ 114,810
Jun 24, 2025 $ 0.432
-16.68%
$ 43.25 million $ 153,248
Jun 23, 2025 $ 0.518
+2.19%
$ 51.8 million $ 77,060
Jun 22, 2025 $ 0.543
+7.08%
$ 54.27 million $ 91,986
Jun 21, 2025 $ 0.558
-15.27%
$ 55.84 million $ 70,030
Jun 20, 2025 $ 0.659
-27.90%
$ 65.9 million $ 172,062
Jun 19, 2025 $ 0.915
-8.79%
$ 91.47 million $ 198,671
Jun 18, 2025 $ 1
-24.70%
$ 100.29 million $ 195,726
Jun 17, 2025 $ 1.33
-1.52%
$ 133.23 million $ 162,303
Jun 16, 2025 $ 1.35
+79.83%
$ 134.73 million $ 304,036
Jun 15, 2025 $ 0.746
+425.28%
$ 74.59 million $ 204,862
Apr 6, 2025 $ 0.000449
+0.00%
$ -- $ 3
Mar 30, 2025 $ 0.000465
+0.00%
$ -- $ 9
Mar 23, 2025 $ 0.000505
+0.00%
$ -- $ 9
Mar 16, 2025 $ 0.000474
+0.00%
$ -- $ 9
Mar 7, 2025 $ 0.00082
+0.00%
$ -- $ 2
Feb 28, 2025 $ 0.000849
+0.00%
$ -- $ 11
Feb 19, 2025 $ 0.00104
+0.00%
$ 103,563 $ 19
Feb 11, 2025 $ 0.00102
+0.00%
$ -- $ 3
Feb 4, 2025 $ 0.00116
+0.00%
$ -- $ 2,586
Jan 28, 2025 $ 0.00121
+0.00%
$ -- $ 30
Jan 26, 2025 $ 0.00126
+0.04%
$ -- $ 8
Jan 25, 2025 $ 0.00126
-0.21%
$ 125,725 $ 8
Jan 24, 2025 $ 0.00126
-1.07%
$ 126,065 $ 82
Jan 23, 2025 $ 0.00128
+3.89%
$ 128,090 $ 435
Jan 22, 2025 $ 0.00123
-1.38%
$ 122,711 $ 79
Jan 21, 2025 $ 0.00128
+1.27%
$ 127,500 $ 286
Jan 20, 2025 $ 0.00127
-2.06%
$ 126,681 $ 297
Jan 19, 2025 $ 0.00124
-2.54%
$ 124,369 $ 99
Jan 18, 2025 $ 0.00128
-4.95%
$ 127,535 $ 106
Jan 17, 2025 $ 0.00134
+4.83%
$ 134,274 $ 36
Jan 16, 2025 $ 0.00128
-3.55%
$ 128,035 $ 3
Jan 15, 2025 $ 0.00133
+5.72%
$ 133,422 $ 124
Jan 14, 2025 $ 0.00125
+2.94%
$ -- $ 0
Jan 13, 2025 $ 0.00122
-4.71%
$ 121,733 $ 0
Jan 12, 2025 $ 0.00127
+0.00%
$ 126,841 $ 13
Jan 11, 2025 $ 0.00126
-0.84%
$ -- $ 3
Jan 10, 2025 $ 0.00127
+1.21%
$ 127,174 $ 3
Jan 9, 2025 $ 0.00125
-0.98%
$ 125,401 $ 93