Coinranking
AIgentX Historical Data
AIX
Page 2
| Date | | |
|---|---|---|
| Jul 7, 2025 | $ 0.369 | -3.63% |
| Jul 6, 2025 | $ 0.383 | -0.05% |
| Jul 5, 2025 | $ 0.383 | +0.00% |
| Jul 4, 2025 | $ 0.383 | +0.03% |
| Jul 2, 2025 | $ 0.38 | -5.43% |
| Jul 1, 2025 | $ 0.403 | -0.25% |
| Jun 30, 2025 | $ 0.404 | -1.77% |
| Jun 29, 2025 | $ 0.412 | +0.24% |
| Jun 28, 2025 | $ 0.412 | -0.36% |
| Jun 27, 2025 | $ 0.415 | +0.92% |
| Jun 26, 2025 | $ 0.411 | -4.04% |
| Jun 25, 2025 | $ 0.428 | -1.02% |
| Jun 24, 2025 | $ 0.432 | -16.68% |
| Jun 23, 2025 | $ 0.518 | +2.19% |
| Jun 22, 2025 | $ 0.543 | +7.08% |
| Jun 21, 2025 | $ 0.558 | -15.27% |
| Jun 20, 2025 | $ 0.659 | -27.90% |
| Jun 19, 2025 | $ 0.915 | -8.79% |
| Jun 18, 2025 | $ 1 | -24.70% |
| Jun 17, 2025 | $ 1.33 | -1.52% |
| Jun 16, 2025 | $ 1.35 | +79.83% |
| Jun 15, 2025 | $ 0.746 | +425.28% |
| Apr 6, 2025 | $ 0.000449 | +0.00% |
| Mar 30, 2025 | $ 0.000465 | +0.00% |
| Mar 23, 2025 | $ 0.000505 | +0.00% |
| Mar 16, 2025 | $ 0.000474 | +0.00% |
| Mar 7, 2025 | $ 0.00082 | +0.00% |
| Feb 28, 2025 | $ 0.000849 | +0.00% |
| Feb 19, 2025 | $ 0.00104 | +0.00% |
| Feb 11, 2025 | $ 0.00102 | +0.00% |
| Feb 4, 2025 | $ 0.00116 | +0.00% |
| Jan 28, 2025 | $ 0.00121 | +0.00% |
| Jan 26, 2025 | $ 0.00126 | +0.04% |
| Jan 25, 2025 | $ 0.00126 | -0.21% |
| Jan 24, 2025 | $ 0.00126 | -1.07% |
| Jan 23, 2025 | $ 0.00128 | +3.89% |
| Jan 22, 2025 | $ 0.00123 | -1.38% |
| Jan 21, 2025 | $ 0.00128 | +1.27% |
| Jan 20, 2025 | $ 0.00127 | -2.06% |
| Jan 19, 2025 | $ 0.00124 | -2.54% |
| Jan 18, 2025 | $ 0.00128 | -4.95% |
| Jan 17, 2025 | $ 0.00134 | +4.83% |
| Jan 16, 2025 | $ 0.00128 | -3.55% |
| Jan 15, 2025 | $ 0.00133 | +5.72% |
| Jan 14, 2025 | $ 0.00125 | +2.94% |
| Jan 13, 2025 | $ 0.00122 | -4.71% |
| Jan 12, 2025 | $ 0.00127 | +0.00% |
| Jan 11, 2025 | $ 0.00126 | -0.84% |
| Jan 10, 2025 | $ 0.00127 | +1.21% |
| Jan 9, 2025 | $ 0.00125 | -0.98% |