AIgentX Historical Data

AIX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.061
-0.25%
$ 6.1 million $ 15,050
Apr 1, 6 AM $ 0.0611
-0.11%
$ 6.11 million $ 15,399
Apr 1, 5 AM $ 0.0612
-0.03%
$ 6.12 million $ 15,706
Apr 1, 4 AM $ 0.0613
+0.03%
$ 6.13 million $ 16,284
Apr 1, 3 AM $ 0.0613
+0.69%
$ 6.13 million $ 16,830
Apr 1, 2 AM $ 0.0609
-0.03%
$ 6.09 million $ 17,979
Apr 1, 1 AM $ 0.0609
-0.78%
$ 6.09 million $ 17,796
Apr 1, 12 AM $ 0.0613
-0.15%
$ 6.13 million $ 17,231
Mar 31, 11 PM $ 0.0612
+0.07%
$ 6.12 million $ 17,165
Mar 31, 10 PM $ 0.0613
-0.11%
$ 6.13 million $ 16,852
Mar 31, 9 PM $ 0.0613
+0.46%
$ 6.13 million $ 17,302
Mar 31, 8 PM $ 0.0611
+0.16%
$ 6.11 million $ 17,388
Mar 31, 7 PM $ 0.061
+0.03%
$ 6.1 million $ 18,135
Mar 31, 6 PM $ 0.061
+0.13%
$ 6.1 million $ 18,583
Mar 31, 5 PM $ 0.0609
-0.43%
$ 6.09 million $ 18,997
Mar 31, 4 PM $ 0.0611
+0.15%
$ 6.11 million $ 18,938
Mar 31, 3 PM $ 0.0611
+0.71%
$ 6.11 million $ 19,262
Mar 31, 2 PM $ 0.0607
-0.82%
$ 6.07 million $ 18,952
Mar 31, 1 PM $ 0.0612
+0.10%
$ 6.12 million $ 18,333
Mar 31, 12 PM $ 0.0611
+0.08%
$ 6.11 million $ 17,890
Mar 31, 11 AM $ 0.0611
+0.58%
$ 6.11 million $ 17,641
Mar 31, 10 AM $ 0.0606
-0.36%
$ 6.06 million $ 17,681
Mar 31, 9 AM $ 0.0609
+0.03%
$ 6.08 million $ 18,028
Mar 31, 8 AM $ 0.0609
-0.23%
$ 6.09 million $ 17,532
Mar 31, 7 AM $ 0.061
+0.03%
$ 6.1 million $ 18,521
Mar 31, 6 AM $ 0.0609
+0.07%
$ 6.09 million $ 17,964
Mar 31, 5 AM $ 0.0611
+0.08%
$ 6.11 million $ 17,951
Mar 31, 4 AM $ 0.0611
+0.16%
$ 6.11 million $ 17,559
Mar 31, 3 AM $ 0.0609
-0.54%
$ 6.09 million $ 17,171
Mar 31, 2 AM $ 0.0613
+0.20%
$ 6.13 million $ 16,175
Mar 31, 1 AM $ 0.0613
+0.39%
$ 6.13 million $ 16,867
Mar 31, 12 AM $ 0.061
+0.10%
$ 6.1 million $ 16,902
Mar 30, 11 PM $ 0.0609
-0.02%
$ 6.09 million $ 16,904
Mar 30, 10 PM $ 0.0609
+0.07%
$ 6.09 million $ 16,955
Mar 30, 9 PM $ 0.0609
+0.26%
$ 6.09 million $ 16,905
Mar 30, 8 PM $ 0.0607
+0.10%
$ 6.07 million $ 16,971
Mar 30, 7 PM $ 0.0606
+0.03%
$ 6.06 million $ 17,225
Mar 30, 6 PM $ 0.0607
-0.13%
$ 6.07 million $ 17,305
Mar 30, 5 PM $ 0.0607
-0.31%
$ 6.08 million $ 17,724
Mar 30, 4 PM $ 0.061
+0.07%
$ 6.1 million $ 17,717
Mar 30, 3 PM $ 0.061
-0.15%
$ 6.1 million $ 17,184
Mar 30, 2 PM $ 0.0608
+0.05%
$ 6.08 million $ 17,061
Mar 30, 1 PM $ 0.0608
-0.99%
$ 6.08 million $ 17,504
Mar 30, 12 PM $ 0.0614
+0.34%
$ 6.14 million $ 17,938
Mar 30, 11 AM $ 0.0613
+0.76%
$ 6.13 million $ 18,720
Mar 30, 10 AM $ 0.0608
+0.05%
$ 6.08 million $ 18,963
Mar 30, 9 AM $ 0.0608
-0.72%
$ 6.08 million $ 19,516
Mar 30, 8 AM $ 0.0614
+0.29%
$ 6.14 million $ 19,924
Mar 30, 7 AM $ 0.0611
+0.34%
$ 6.11 million $ 18,746
Mar 30, 6 AM $ 0.0609
-0.15%
$ 6.09 million $ 18,052