AIgentX Historical Data

AIX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.0174
+0.06%
$ 1.74 million $ 23,734
Feb 21, 9 AM $ 0.0174
+0.00%
$ 1.74 million $ 24,065
Feb 21, 8 AM $ 0.0174
+0.12%
$ 1.74 million $ 24,232
Feb 21, 7 AM $ 0.0174
+0.29%
$ 1.74 million $ 23,912
Feb 21, 6 AM $ 0.0173
+0.00%
$ 1.73 million $ 23,775
Feb 21, 5 AM $ 0.0173
+0.12%
$ 1.73 million $ 23,857
Feb 21, 4 AM $ 0.0173
+0.58%
$ 1.73 million $ 23,896
Feb 21, 3 AM $ 0.0172
+0.41%
$ 1.72 million $ 24,054
Download