AIgentX Historical Data

AIX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0611
-0.13%
$ 6.11 million $ 17,289
Mar 30, 4 AM $ 0.0612
-0.08%
$ 6.12 million $ 16,581
Mar 30, 3 AM $ 0.0612
+0.07%
$ 6.12 million $ 15,811
Mar 30, 2 AM $ 0.0611
-0.33%
$ 6.11 million $ 15,333
Mar 30, 1 AM $ 0.0611
+0.03%
$ 6.11 million $ 14,388
Mar 30, 12 AM $ 0.061
-0.42%
$ 6.1 million $ 13,951
Mar 29, 11 PM $ 0.0612
+0.71%
$ 6.12 million $ 13,586
Mar 29, 10 PM $ 0.0609
-0.85%
$ 6.08 million $ 13,086
Mar 29, 9 PM $ 0.0613
+0.03%
$ 6.13 million $ 12,743
Mar 29, 8 PM $ 0.0612
+0.18%
$ 6.12 million $ 13,319
Mar 29, 7 PM $ 0.0611
-0.15%
$ 6.11 million $ 13,590
Mar 29, 6 PM $ 0.0611
+0.15%
$ 6.11 million $ 14,342
Mar 29, 5 PM $ 0.061
+0.02%
$ 6.1 million $ 14,749
Mar 29, 4 PM $ 0.0609
+0.00%
$ 6.09 million $ 15,136
Mar 29, 3 PM $ 0.0608
-0.61%
$ 6.08 million $ 15,991
Mar 29, 2 PM $ 0.061
+0.02%
$ 6.1 million $ 17,100
Mar 29, 1 PM $ 0.0611
-0.41%
$ 6.11 million $ 16,860
Mar 29, 12 PM $ 0.0614
+0.05%
$ 6.14 million $ 17,045
Mar 29, 11 AM $ 0.0614
+0.82%
$ 6.14 million $ 17,304
Mar 29, 10 AM $ 0.0609
+0.05%
$ 6.09 million $ 17,064
Mar 29, 4 AM $ 0.033
+0.00%
$ 3.3 million $ 18,436
Mar 29, 3 AM $ 0.033
+0.00%
$ 3.3 million $ 18,720
Mar 29, 2 AM $ 0.033
+0.00%
$ 3.3 million $ 19,207
Mar 29, 1 AM $ 0.033
+0.00%
$ 3.3 million $ 19,332
Mar 29, 12 AM $ 0.033
+0.00%
$ 3.3 million $ 20,395
Mar 28, 11 PM $ 0.033
+0.00%
$ 3.3 million $ 20,957
Mar 28, 10 PM $ 0.033
+0.00%
$ 3.3 million $ 22,607
Mar 28, 4 PM $ 0.075
-1.32%
$ 7.5 million $ 21,586
Mar 28, 3 PM $ 0.076
-0.01%
$ 7.6 million $ 21,186
Mar 28, 2 PM $ 0.0761
+0.13%
$ 7.61 million $ 20,255
Mar 28, 1 PM $ 0.0761
+0.08%
$ 7.61 million $ 20,829
Mar 28, 12 PM $ 0.076
-2.45%
$ 7.6 million $ 20,194
Mar 28, 11 AM $ 0.0779
+0.48%
$ 7.79 million $ 19,491
Mar 28, 10 AM $ 0.0775
-3.65%
$ 7.75 million $ 19,553
Mar 28, 4 AM $ 0.105
+0.08%
$ 10.48 million $ 19,695
Mar 28, 3 AM $ 0.105
-0.12%
$ 10.47 million $ 19,773
Mar 28, 2 AM $ 0.104
-1.08%
$ 10.4 million $ 20,139
Mar 28, 1 AM $ 0.105
-0.52%
$ 10.52 million $ 20,097
Mar 28, 12 AM $ 0.106
+0.42%
$ 10.57 million $ 19,753
Mar 27, 11 PM $ 0.105
+0.24%
$ 10.53 million $ 19,815
Mar 27, 10 PM $ 0.105
+0.08%
$ 10.5 million $ 18,959
Mar 27, 9 PM $ 0.105
+0.10%
$ 10.51 million $ 19,054
Mar 27, 8 PM $ 0.105
+0.18%
$ 10.5 million $ 19,094
Mar 27, 7 PM $ 0.105
+0.11%
$ 10.46 million $ 18,891
Mar 27, 6 PM $ 0.104
+0.25%
$ 10.45 million $ 18,886
Mar 27, 5 PM $ 0.104
-0.25%
$ 10.42 million $ 18,826
Mar 27, 4 PM $ 0.104
-0.27%
$ 10.44 million $ 19,066
Mar 27, 3 PM $ 0.105
+0.36%
$ 10.48 million $ 18,165
Mar 27, 2 PM $ 0.104
+0.14%
$ 10.44 million $ 17,483
Mar 27, 1 PM $ 0.104
-0.09%
$ 10.42 million $ 16,914