AIgentX Historical Data

AIX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.000992
+4.51%
$ 99,164 $ 9,702
Nov 10, 2024 $ 0.000949
-5.96%
$ 94,922 $ 2,468
Nov 9, 2024 $ 0.000933
+0.68%
$ 93,324 $ 6,668
Nov 8, 2024 $ 0.000925
+1.13%
$ 92,534 $ 30
Nov 7, 2024 $ 0.000904
+5.32%
$ 90,404 $ 12
Nov 6, 2024 $ 0.000858
+12.25%
$ 85,834 $ 73
Nov 5, 2024 $ 0.000795
-1.31%
$ 79,537 $ 1,695
Nov 4, 2024 $ 0.000844
+0.00%
$ -- $ 7
Nov 3, 2024 $ 0.000845
-1.72%
$ 84,469 $ 7
Nov 2, 2024 $ 0.000862
-0.23%
$ 86,192 $ 369
Nov 1, 2024 $ 0.000864
+0.41%
$ 86,430 $ 10
Oct 31, 2024 $ 0.000861
-5.62%
$ 86,091 $ 9
Oct 30, 2024 $ 0.000909
+0.75%
$ 90,875 $ 109
Oct 29, 2024 $ 0.000902
-1.06%
$ 90,194 $ 33
Oct 28, 2024 $ 0.000911
-2.42%
$ 91,145 $ 1,752
Oct 27, 2024 $ 0.000926
+0.42%
$ 92,616 $ 0
Oct 26, 2024 $ 0.000922
+1.85%
$ 92,217 $ 68
Oct 25, 2024 $ 0.000899
-5.74%
$ 89,950 $ 222
Oct 23, 2024 $ 0.000979
-0.06%
$ -- $ 65
Oct 22, 2024 $ 0.000979
-1.57%
$ 97,893 $ 66
Oct 21, 2024 $ 0.001
-2.20%
$ 100,126 $ 55
Oct 20, 2024 $ 0.00102
+3.48%
$ 102,313 $ 2
Oct 19, 2024 $ 0.000996
+0.95%
$ 99,555 $ 8,644
Oct 17, 2024 $ 0.00108
+0.01%
$ -- $ 46
Oct 16, 2024 $ 0.00109
+1.34%
$ 108,829 $ 9
Oct 15, 2024 $ 0.00106
-0.47%
$ 105,598 $ 1,231
Oct 14, 2024 $ 0.00106
+6.90%
$ 106,069 $ 240
Oct 13, 2024 $ 0.000991
-0.07%
$ 99,150 $ 57
Oct 12, 2024 $ 0.000993
+1.56%
$ 99,260 $ 251
Oct 11, 2024 $ 0.000961
+0.33%
$ -- $ 6
Oct 10, 2024 $ 0.000957
-4.85%
$ 95,742 $ 26
Oct 9, 2024 $ 0.00106
-1.34%
$ 106,250 $ 1,939
Oct 8, 2024 $ 0.00108
-2.62%
$ 107,770 $ 799
Oct 7, 2024 $ 0.00111
-1.91%
$ 110,739 $ 373
Oct 6, 2024 $ 0.00113
+1.42%
$ 112,868 $ 13
Oct 5, 2024 $ 0.00111
-0.06%
$ 111,273 $ 17
Oct 4, 2024 $ 0.00111
-9.09%
$ 111,386 $ 2,860
Oct 3, 2024 $ 0.00122
-0.81%
$ 122,447 $ 51
Oct 2, 2024 $ 0.00123
-11.42%
$ 123,477 $ 583
Oct 1, 2024 $ 0.00139
-20.65%
$ 139,423 $ 5,496
Sep 30, 2024 $ 0.00176
+0.62%
$ 175,700 $ 9,517
Sep 29, 2024 $ 0.00175
-65.07%
$ 174,631 $ 29,226
Sep 28, 2024 $ 0.005
+167.72%
$ 500,000 $ 4,451
Sep 27, 2024 $ 0.00182
-8.44%
$ 182,336 $ 26,820
Sep 26, 2024 $ 0.00199
-38.50%
$ 199,114 $ 54,156
Sep 25, 2024 $ 0.00323
-30.82%
$ 323,429 $ 65,944
Sep 24, 2024 $ 0.00468
-57.40%
$ 467,620 $ 107,410
Sep 23, 2024 $ 0.011
+6.81%
$ 1.1 million $ 63,607
Sep 22, 2024 $ 0.0103
-4.40%
$ 1.03 million $ 44,141
Sep 21, 2024 $ 0.0107
+1.33%
$ 1.07 million $ 78,439