AIgentX Historical Data

AIX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.104
+0.60%
$ 10.43 million $ 17,343
Mar 27, 11 AM $ 0.104
-0.51%
$ 10.37 million $ 17,431
Mar 27, 10 AM $ 0.104
-0.06%
$ 10.43 million $ 17,523
Mar 27, 9 AM $ 0.104
+0.53%
$ 10.43 million $ 17,540
Mar 27, 8 AM $ 0.104
-0.37%
$ 10.44 million $ 17,869
Mar 27, 7 AM $ 0.105
+2.87%
$ 10.47 million $ 18,079
Mar 27, 6 AM $ 0.105
+2.85%
$ 10.49 million $ 18,038
Mar 27, 5 AM $ 0.102
-2.99%
$ 10.2 million $ 18,262
Mar 27, 4 AM $ 0.105
-0.07%
$ 10.51 million $ 18,557
Mar 27, 3 AM $ 0.105
-0.14%
$ 10.53 million $ 18,768
Mar 27, 2 AM $ 0.105
+0.22%
$ 10.54 million $ 19,050
Mar 27, 1 AM $ 0.105
+0.47%
$ 10.51 million $ 19,451
Mar 27, 12 AM $ 0.105
-0.41%
$ 10.48 million $ 19,797
Mar 26, 11 PM $ 0.105
+2.68%
$ 10.51 million $ 19,506
Mar 26, 10 PM $ 0.105
-0.14%
$ 10.53 million $ 19,795
Mar 26, 9 PM $ 0.105
+0.00%
$ 10.54 million $ 20,150
Mar 26, 8 PM $ 0.106
+0.36%
$ 10.55 million $ 19,991
Mar 26, 7 PM $ 0.105
+0.14%
$ 10.51 million $ 20,032
Mar 26, 6 PM $ 0.105
+0.07%
$ 10.49 million $ 20,895
Mar 26, 5 PM $ 0.105
-0.28%
$ 10.48 million $ 21,431
Mar 26, 4 PM $ 0.105
+1.26%
$ 10.51 million $ 21,127
Mar 26, 3 PM $ 0.104
-1.11%
$ 10.38 million $ 21,861
Mar 26, 2 PM $ 0.105
-0.29%
$ 10.49 million $ 22,216
Mar 26, 1 PM $ 0.105
+0.30%
$ 10.53 million $ 22,198
Mar 26, 12 PM $ 0.105
+0.01%
$ 10.49 million $ 22,105
Mar 26, 6 AM $ 0.0784
+2.06%
$ 7.84 million $ 22,341
Mar 26, 5 AM $ 0.0729
+1.97%
$ 7.29 million $ 21,908
Mar 26, 4 AM $ 0.0715
-2.19%
$ 7.15 million $ 22,273
Mar 26, 3 AM $ 0.0731
+0.18%
$ 7.3 million $ 22,004
Mar 26, 2 AM $ 0.073
-0.57%
$ 7.3 million $ 21,483
Mar 26, 1 AM $ 0.0734
+0.89%
$ 7.34 million $ 21,278
Mar 26, 12 AM $ 0.0727
-0.64%
$ 7.27 million $ 20,894
Mar 25, 11 PM $ 0.0732
-0.03%
$ 7.32 million $ 21,214
Mar 25, 10 PM $ 0.0741
-4.02%
$ 7.41 million $ 20,925
Mar 25, 9 PM $ 0.0771
+0.21%
$ 7.71 million $ 20,450
Mar 25, 8 PM $ 0.0771
+1.27%
$ 7.71 million $ 20,873
Mar 25, 7 PM $ 0.0761
+0.97%
$ 7.61 million $ 20,923
Mar 25, 6 PM $ 0.0755
+2.11%
$ 7.55 million $ 19,547
Mar 25, 5 PM $ 0.0734
+2.31%
$ 7.34 million $ 18,309
Mar 25, 4 PM $ 0.0717
+0.39%
$ 7.17 million $ 19,339
Mar 25, 3 PM $ 0.0714
+0.04%
$ 7.14 million $ 20,748
Mar 25, 2 PM $ 0.0695
-0.37%
$ 6.95 million $ 20,810
Mar 25, 1 PM $ 0.0698
-0.37%
$ 6.98 million $ 20,506
Mar 25, 12 PM $ 0.0696
+4.75%
$ 6.96 million $ 20,408
Mar 25, 11 AM $ 0.0664
-0.29%
$ 6.64 million $ 20,133
Mar 25, 10 AM $ 0.0667
+0.38%
$ 6.67 million $ 20,081
Mar 25, 9 AM $ 0.0664
+4.57%
$ 6.64 million $ 20,210
Mar 25, 8 AM $ 0.0635
+0.21%
$ 6.35 million $ 20,113
Mar 25, 7 AM $ 0.0634
+4.65%
$ 6.34 million $ 20,082
Mar 25, 6 AM $ 0.0607
+0.28%
$ 6.07 million $ 20,028