AIgentX Historical Data

AIX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.0106
-62.94%
$ 1.06 million $ 139,957
Sep 19, 2024 $ 0.0286
+10.56%
$ 2.86 million $ 22,424
Sep 18, 2024 $ 0.0262
-5.94%
$ 2.62 million $ 47,882
Sep 17, 2024 $ 0.0279
-4.46%
$ 2.79 million $ 42,000
Sep 16, 2024 $ 0.0292
-8.11%
$ 2.92 million $ 56,617
Sep 15, 2024 $ 0.0317
+2.77%
$ 3.17 million $ 51,141
Sep 14, 2024 $ 0.0309
-2.36%
$ 3.09 million $ 33,906
Sep 13, 2024 $ 0.0316
-1.33%
$ 3.16 million $ 119,727
Sep 12, 2024 $ 0.0323
-11.98%
$ 3.23 million $ 141,915
Sep 11, 2024 $ 0.0367
+5.64%
$ 3.67 million $ 160,365
Sep 10, 2024 $ 0.0348
-3.83%
$ 3.48 million $ 156,161
Sep 9, 2024 $ 0.0362
+0.89%
$ 3.62 million $ 157,998
Sep 8, 2024 $ 0.0358
-3.97%
$ 3.58 million $ 149,428
Sep 7, 2024 $ 0.0373
+6.65%
$ 3.73 million $ 142,937
Sep 6, 2024 $ 0.035
-2.65%
$ 3.5 million $ 214,823
Sep 5, 2024 $ 0.0359
+9.80%
$ 3.59 million $ 249,102
Sep 4, 2024 $ 0.0331
+1.36%
$ 3.31 million $ 245,776
Sep 3, 2024 $ 0.0327
-7.03%
$ 3.27 million $ 224,343
Sep 2, 2024 $ 0.0351
+1.36%
$ 3.51 million $ 241,863
Sep 1, 2024 $ 0.0347
-9.52%
$ 3.47 million $ 235,239
Aug 31, 2024 $ 0.0383
-5.95%
$ 3.83 million $ 245,150
Aug 30, 2024 $ 0.0408
-12.85%
$ 4.08 million $ 326,284
Aug 29, 2024 $ 0.0468
-1.36%
$ 4.68 million $ 253,344
Aug 28, 2024 $ 0.0475
-6.15%
$ 4.75 million $ 250,253
Aug 27, 2024 $ 0.0506
-1.08%
$ 5.06 million $ 247,693
Aug 26, 2024 $ 0.0511
+0.11%
$ 5.11 million $ 244,478
Aug 25, 2024 $ 0.0511
-0.87%
$ 5.11 million $ 262,338
Aug 24, 2024 $ 0.0515
+2.74%
$ 5.15 million $ 268,290
Aug 23, 2024 $ 0.0501
+11.14%
$ 5.01 million $ 284,012
Aug 22, 2024 $ 0.0451
+18.44%
$ 4.51 million $ 263,228
Aug 21, 2024 $ 0.038
-3.13%
$ 3.8 million $ 263,502
Aug 20, 2024 $ 0.0393
-9.02%
$ 3.93 million $ 290,866
Aug 19, 2024 $ 0.0433
-10.53%
$ 4.33 million $ 341,892
Aug 18, 2024 $ 0.0484
-1.57%
$ 4.84 million $ 290,923
Aug 17, 2024 $ 0.0491
-2.30%
$ 4.91 million $ 295,907
Aug 16, 2024 $ 0.0503
-3.41%
$ 5.03 million $ 380,966
Aug 15, 2024 $ 0.0521
-9.59%
$ 5.21 million $ 303,758
Aug 14, 2024 $ 0.0576
-3.76%
$ 5.76 million $ 248,425
Aug 13, 2024 $ 0.0598
+5.43%
$ 5.98 million $ 352,483
Aug 12, 2024 $ 0.0568
+0.48%
$ 5.68 million $ 391,354
Aug 11, 2024 $ 0.0565
-5.34%
$ 5.65 million $ 385,261
Aug 10, 2024 $ 0.0597
-12.26%
$ 5.97 million $ 410,517
Aug 9, 2024 $ 0.068
-2.48%
$ 6.8 million $ 328,017
Aug 8, 2024 $ 0.0695
+2.40%
$ 6.95 million $ 365,625
Aug 7, 2024 $ 0.0678
-16.84%
$ 6.78 million $ 366,948
Aug 6, 2024 $ 0.0816
+14.62%
$ 8.16 million $ 362,566
Aug 5, 2024 $ 0.0712
-13.23%
$ 7.12 million $ 424,344
Aug 4, 2024 $ 0.0821
-4.49%
$ 8.21 million $ 331,479
Aug 3, 2024 $ 0.086
-10.87%
$ 8.6 million $ 419,341
Aug 2, 2024 $ 0.0964
-6.80%
$ 9.64 million $ 505,416