AIgentX Historical Data

AIX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.0606
-0.15%
$ 6.06 million $ 19,759
Mar 25, 4 AM $ 0.0606
+0.30%
$ 6.06 million $ 19,778
Mar 25, 3 AM $ 0.0605
+0.05%
$ 6.05 million $ 19,803
Mar 25, 2 AM $ 0.0606
-0.38%
$ 6.06 million $ 20,235
Mar 25, 1 AM $ 0.0608
+0.35%
$ 6.08 million $ 21,063
Mar 25, 12 AM $ 0.0606
-0.38%
$ 6.06 million $ 20,764
Mar 24, 11 PM $ 0.0609
-0.81%
$ 6.09 million $ 20,571
Mar 24, 10 PM $ 0.0614
-0.15%
$ 6.14 million $ 20,601
Mar 24, 9 PM $ 0.0614
+0.11%
$ 6.14 million $ 20,257
Mar 24, 8 PM $ 0.0615
+0.70%
$ 6.15 million $ 19,294
Mar 24, 7 PM $ 0.061
+0.49%
$ 6.1 million $ 18,444
Mar 24, 6 PM $ 0.0607
+0.05%
$ 6.07 million $ 18,575
Mar 24, 5 PM $ 0.0607
+0.13%
$ 6.07 million $ 18,812
Mar 24, 4 PM $ 0.0606
-0.02%
$ 6.06 million $ 17,970
Mar 24, 3 PM $ 0.0607
-0.03%
$ 6.07 million $ 16,960
Mar 24, 2 PM $ 0.0607
+0.07%
$ 6.07 million $ 17,033
Mar 24, 1 PM $ 0.0609
-0.15%
$ 6.09 million $ 17,229
Mar 24, 12 PM $ 0.0606
-0.62%
$ 6.06 million $ 17,850
Mar 24, 11 AM $ 0.0611
+1.51%
$ 6.11 million $ 17,603
Mar 24, 10 AM $ 0.0602
-2.03%
$ 6.02 million $ 17,734
Mar 24, 9 AM $ 0.0614
+0.24%
$ 6.14 million $ 18,079
Mar 24, 8 AM $ 0.0611
-1.42%
$ 6.11 million $ 19,155
Mar 24, 7 AM $ 0.0618
+0.29%
$ 6.18 million $ 20,537
Mar 24, 6 AM $ 0.0617
+0.90%
$ 6.17 million $ 21,031
Mar 24, 5 AM $ 0.0612
-0.31%
$ 6.12 million $ 22,654
Mar 24, 4 AM $ 0.0604
-1.05%
$ 6.04 million $ 27,570
Mar 24, 3 AM $ 0.061
+0.51%
$ 6.1 million $ 30,168
Mar 24, 2 AM $ 0.0607
+0.02%
$ 6.07 million $ 30,850
Mar 24, 1 AM $ 0.0608
+0.08%
$ 6.08 million $ 30,862
Mar 24, 12 AM $ 0.0609
-0.08%
$ 6.09 million $ 32,157
Mar 23, 11 PM $ 0.061
+0.51%
$ 6.1 million $ 32,109
Mar 23, 10 PM $ 0.0607
-0.80%
$ 6.07 million $ 32,528
Mar 23, 9 PM $ 0.0609
-0.10%
$ 6.09 million $ 33,093
Mar 23, 8 PM $ 0.0612
+0.61%
$ 6.12 million $ 33,943
Mar 23, 7 PM $ 0.0608
-0.13%
$ 6.08 million $ 34,544
Mar 23, 6 PM $ 0.0609
-0.08%
$ 6.09 million $ 36,288
Mar 23, 12 PM $ 0.0412
+0.00%
$ 4.12 million $ 37,562
Mar 23, 11 AM $ 0.041
+0.10%
$ 4.1 million $ 37,617
Mar 23, 10 AM $ 0.041
+0.24%
$ 4.1 million $ 37,587
Mar 23, 9 AM $ 0.0409
-0.17%
$ 4.09 million $ 37,507
Mar 23, 8 AM $ 0.041
-0.15%
$ 4.09 million $ 36,889
Mar 23, 7 AM $ 0.0408
+0.22%
$ 4.08 million $ 35,225
Mar 23, 6 AM $ 0.0407
-0.93%
$ 4.07 million $ 34,258
Mar 23, 5 AM $ 0.0411
-0.05%
$ 4.11 million $ 31,935
Mar 23, 4 AM $ 0.041
+0.32%
$ 4.1 million $ 25,881
Mar 23, 3 AM $ 0.0409
-0.37%
$ 4.09 million $ 23,147
Mar 23, 2 AM $ 0.041
-0.19%
$ 4.1 million $ 21,378
Mar 23, 1 AM $ 0.0411
+0.71%
$ 4.12 million $ 20,155
Mar 23, 12 AM $ 0.0408
-0.07%
$ 4.08 million $ 18,834
Mar 22, 11 PM $ 0.0409
-0.32%
$ 4.09 million $ 19,138