AIgentX Historical Data

AIX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.103
-1.52%
$ 10.35 million $ 626,213
Jul 31, 2024 $ 0.105
-16.66%
$ 10.49 million $ 671,609
Jul 30, 2024 $ 0.126
-2.09%
$ 12.59 million $ 548,323
Jul 29, 2024 $ 0.129
+1.15%
$ 12.85 million $ 604,538
Jul 28, 2024 $ 0.127
+0.68%
$ 12.72 million $ 564,697
Jul 27, 2024 $ 0.126
+2.54%
$ 12.63 million $ 605,228
Jul 26, 2024 $ 0.123
+0.67%
$ 12.33 million $ 591,903
Jul 25, 2024 $ 0.122
-13.00%
$ 12.25 million $ 556,011
Jul 24, 2024 $ 0.141
-0.21%
$ 14.08 million $ 396,233
Jul 23, 2024 $ 0.141
-3.00%
$ 14.1 million $ 594,136
Jul 22, 2024 $ 0.145
-14.73%
$ 14.55 million $ 513,696
Jul 21, 2024 $ 0.171
-0.25%
$ 17.08 million $ 601,499
Jul 20, 2024 $ 0.171
+7.83%
$ 17.14 million $ 704,306
Jul 19, 2024 $ 0.158
+13.63%
$ 15.81 million $ 712,978
Jul 18, 2024 $ 0.139
+0.11%
$ 13.91 million $ 603,066
Jul 17, 2024 $ 0.139
+11.04%
$ 13.89 million $ 649,619
Jul 16, 2024 $ 0.125
+7.15%
$ 12.51 million $ 626,277
Jul 15, 2024 $ 0.117
+14.68%
$ 11.7 million $ 641,610
Jul 14, 2024 $ 0.102
-0.57%
$ 10.2 million $ 569,937
Jul 13, 2024 $ 0.103
+10.27%
$ 10.26 million $ 577,340
Jul 12, 2024 $ 0.093
-5.33%
$ 9.3 million $ 576,646
Jul 11, 2024 $ 0.0982
-16.55%
$ 9.82 million $ 846,775
Jul 10, 2024 $ 0.118
-6.75%
$ 11.76 million $ 521,283
Jul 9, 2024 $ 0.126
+0.25%
$ 12.61 million $ 506,426
Jul 8, 2024 $ 0.126
-4.10%
$ 12.58 million $ 498,950
Jul 7, 2024 $ 0.131
-4.63%
$ 13.08 million $ 497,144
Jul 6, 2024 $ 0.137
+0.11%
$ 13.71 million $ 466,684
Jul 5, 2024 $ 0.137
-8.03%
$ 13.7 million $ 571,675
Jul 4, 2024 $ 0.149
-10.58%
$ 14.9 million $ 514,702
Jul 3, 2024 $ 0.167
-7.61%
$ 16.67 million $ 542,984
Jul 2, 2024 $ 0.18
-4.31%
$ 18.04 million $ 490,135
Jul 1, 2024 $ 0.191
+1.77%
$ 18.86 million $ 489,740
Jun 30, 2024 $ 0.188
+4.21%
$ 18.76 million $ 496,234
Jun 29, 2024 $ 0.18
-15.98%
$ 17.99 million $ 204,855
Jun 28, 2024 $ 0.21
-5.36%
$ 20.99 million $ 491,293
Jun 27, 2024 $ 0.222
+0.25%
$ 22.18 million $ 533,474
Jun 26, 2024 $ 0.221
+8.93%
$ 22.12 million $ 642,777
Jun 25, 2024 $ 0.203
-8.11%
$ 20.3 million $ 172,912
Jun 24, 2024 $ 0.221
+11.63%
$ 22.05 million $ 702,273
Jun 23, 2024 $ 0.198
-20.35%
$ 19.75 million $ 794,775
Jun 22, 2024 $ 0.248
+0.90%
$ 24.8 million $ 573,263
Jun 21, 2024 $ 0.246
+1.92%
$ 24.58 million $ 729,357
Jun 20, 2024 $ 0.241
+33.91%
$ 24.07 million $ 1.12 million
Jun 19, 2024 $ 0.18
+21.35%
$ 17.98 million $ 675,636
Jun 18, 2024 $ 0.148
-0.79%
$ 14.82 million $ 612,653
Jun 17, 2024 $ 0.149
-1.70%
$ 14.94 million $ 569,587
Jun 16, 2024 $ 0.152
-3.29%
$ 15.19 million $ 615,235
Jun 15, 2024 $ 0.157
-0.53%
$ 15.71 million $ 555,416
Jun 14, 2024 $ 0.158
+0.31%
$ 15.79 million $ 586,439
Jun 13, 2024 $ 0.157
-8.88%
$ 15.69 million $ 592,582