AIgentX Historical Data

AIX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.041
+0.51%
$ 4.1 million $ 19,155
Mar 22, 9 PM $ 0.0408
-0.07%
$ 4.08 million $ 19,529
Mar 22, 8 PM $ 0.0408
-0.10%
$ 4.08 million $ 19,390
Mar 22, 7 PM $ 0.0409
-0.24%
$ 4.09 million $ 19,392
Mar 22, 6 PM $ 0.041
+0.22%
$ 4.1 million $ 18,841
Mar 22, 5 PM $ 0.0411
-0.39%
$ 4.11 million $ 19,468
Mar 22, 4 PM $ 0.0412
-0.05%
$ 4.12 million $ 19,315
Mar 22, 3 PM $ 0.0411
-0.17%
$ 4.11 million $ 18,895
Mar 22, 2 PM $ 0.0412
+0.22%
$ 4.12 million $ 18,752
Mar 22, 1 PM $ 0.0411
-0.02%
$ 4.11 million $ 19,069
Mar 22, 12 PM $ 0.0411
+0.73%
$ 4.11 million $ 18,080
Mar 22, 11 AM $ 0.0408
-0.22%
$ 4.08 million $ 18,606
Mar 22, 10 AM $ 0.0409
-0.17%
$ 4.09 million $ 18,326
Mar 22, 9 AM $ 0.041
-0.02%
$ 4.09 million $ 17,716
Mar 22, 8 AM $ 0.0409
+0.84%
$ 4.09 million $ 17,603
Mar 22, 7 AM $ 0.0406
+0.00%
$ 4.05 million $ 18,345
Mar 22, 6 AM $ 0.0406
+0.00%
$ 4.05 million $ 19,011
Mar 22, 5 AM $ 0.0406
+0.00%
$ 4.05 million $ 19,709
Mar 22, 4 AM $ 0.0406
+0.00%
$ 4.05 million $ 20,787
Mar 22, 3 AM $ 0.0406
+0.00%
$ 4.05 million $ 21,678
Mar 22, 2 AM $ 0.0406
+0.00%
$ 4.05 million $ 22,413
Mar 22, 1 AM $ 0.0406
-1.10%
$ 4.05 million $ 23,160
Mar 22, 12 AM $ 0.041
+0.69%
$ 4.1 million $ 23,496
Mar 21, 11 PM $ 0.0407
-0.05%
$ 4.07 million $ 24,145
Mar 21, 10 PM $ 0.0407
-0.39%
$ 4.07 million $ 24,002
Mar 21, 9 PM $ 0.0408
-0.24%
$ 4.08 million $ 23,521
Mar 21, 8 PM $ 0.041
+0.34%
$ 4.09 million $ 23,249
Mar 21, 7 PM $ 0.0408
+0.07%
$ 4.08 million $ 23,763
Mar 21, 6 PM $ 0.0408
+0.10%
$ 4.08 million $ 23,188
Mar 21, 5 PM $ 0.0407
-0.07%
$ 4.07 million $ 23,471
Mar 21, 4 PM $ 0.0408
-0.49%
$ 4.08 million $ 24,032
Mar 21, 3 PM $ 0.041
+0.20%
$ 4.09 million $ 23,787
Mar 21, 2 PM $ 0.0411
-0.34%
$ 4.11 million $ 23,695
Mar 21, 1 PM $ 0.0412
-0.12%
$ 4.12 million $ 23,738
Mar 21, 12 PM $ 0.0412
+3.44%
$ 4.12 million $ 24,082
Mar 21, 11 AM $ 0.0399
-0.10%
$ 3.99 million $ 25,149
Mar 21, 10 AM $ 0.0399
-0.25%
$ 4 million $ 25,003
Mar 21, 9 AM $ 0.04
+0.13%
$ 4 million $ 25,063
Mar 21, 8 AM $ 0.04
-0.25%
$ 4 million $ 25,053
Mar 21, 7 AM $ 0.04
-0.50%
$ 4 million $ 24,921
Mar 21, 6 AM $ 0.0403
+0.52%
$ 4.03 million $ 25,011
Mar 21, 5 AM $ 0.0402
+0.68%
$ 4.02 million $ 24,862
Mar 21, 4 AM $ 0.04
-0.22%
$ 4 million $ 24,645
Mar 21, 3 AM $ 0.04
-0.47%
$ 4 million $ 24,684
Mar 21, 2 AM $ 0.0401
+0.12%
$ 4.01 million $ 24,640
Mar 21, 1 AM $ 0.0407
-0.12%
$ 4.07 million $ 24,351
Mar 21, 12 AM $ 0.0407
+0.54%
$ 4.07 million $ 24,900
Mar 20, 11 PM $ 0.0405
-0.25%
$ 4.05 million $ 24,359
Mar 20, 10 PM $ 0.0406
+0.05%
$ 4.06 million $ 24,970
Mar 20, 9 PM $ 0.0406
+0.22%
$ 4.06 million $ 25,308