AIgentX Historical Data

AIX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.172
+12.29%
$ 17.22 million $ 663,765
Jun 11, 2024 $ 0.153
-10.54%
$ 15.34 million $ 364,589
Jun 10, 2024 $ 0.171
+1.51%
$ 17.14 million $ 318,499
Jun 9, 2024 $ 0.169
-13.53%
$ 16.89 million $ 213,748
Jun 8, 2024 $ 0.195
+2.06%
$ 19.53 million $ 700,869
Jun 7, 2024 $ 0.191
-6.13%
$ 19.14 million $ 382,870
Jun 6, 2024 $ 0.204
-24.15%
$ 20.39 million $ 274,706
Jun 5, 2024 $ 0.269
+4.02%
$ 26.89 million $ 781,362
Jun 4, 2024 $ 0.259
+5.04%
$ 25.86 million $ 635,313
Jun 3, 2024 $ 0.246
-0.33%
$ 24.62 million $ 605,149
Jun 2, 2024 $ 0.247
-3.51%
$ 24.69 million $ 732,663
Jun 1, 2024 $ 0.256
-7.25%
$ 25.59 million $ 676,719
May 31, 2024 $ 0.276
-3.82%
$ 27.59 million $ 583,111
May 30, 2024 $ 0.287
-1.66%
$ 28.69 million $ 752,824
May 29, 2024 $ 0.292
-9.62%
$ 29.17 million $ 667,419
May 28, 2024 $ 0.323
-3.59%
$ 32.28 million $ 684,848
May 27, 2024 $ 0.335
+6.87%
$ 33.48 million $ 964,170
May 26, 2024 $ 0.313
+1.81%
$ 31.33 million $ 733,587
May 25, 2024 $ 0.308
-5.90%
$ 30.79 million $ 655,829
May 24, 2024 $ 0.327
-8.66%
$ 32.72 million $ 766,191
May 23, 2024 $ 0.358
-5.23%
$ 35.82 million $ 803,853
May 22, 2024 $ 0.378
+3.72%
$ 37.79 million $ 816,401
May 21, 2024 $ 0.364
+7.22%
$ 36.43 million $ 870,825
May 20, 2024 $ 0.34
+16.11%
$ 33.98 million $ 462,950
May 19, 2024 $ 0.293
-1.90%
$ 29.26 million $ 551,405
May 18, 2024 $ 0.299
+7.11%
$ 29.88 million $ 777,905
May 17, 2024 $ 0.279
+2.71%
$ 27.89 million $ 760,604
May 16, 2024 $ 0.272
-1.68%
$ 27.18 million $ 642,408
May 15, 2024 $ 0.276
+12.94%
$ 27.57 million $ 1.02 million
May 14, 2024 $ 0.245
-9.88%
$ 24.47 million $ 613,118
May 13, 2024 $ 0.271
-9.58%
$ 27.15 million $ 711,257
May 12, 2024 $ 0.3
+4.17%
$ 30.02 million $ 699,477
May 11, 2024 $ 0.288
-4.74%
$ 28.82 million $ 174,357
May 10, 2024 $ 0.302
-3.14%
$ 30.25 million $ 735,156
May 9, 2024 $ 0.312
+2.79%
$ 31.23 million $ 739,951
May 8, 2024 $ 0.305
-12.47%
$ 30.54 million $ 948,219
May 7, 2024 $ 0.349
-6.33%
$ 34.87 million $ 744,093
May 6, 2024 $ 0.372
-3.24%
$ 37.23 million $ 812,493
May 5, 2024 $ 0.385
-2.39%
$ 38.48 million $ 835,705
May 4, 2024 $ 0.394
+4.41%
$ 39.41 million $ 734,998
May 3, 2024 $ 0.377
+10.85%
$ 37.75 million $ 878,017
May 2, 2024 $ 0.357
+5.85%
$ 34.42 million $ 816,045
May 1, 2024 $ 0.338
-5.47%
$ 33.71 million $ 1.16 million
Apr 30, 2024 $ 0.357
-3.70%
$ 35.74 million $ 1.08 million
Apr 29, 2024 $ 0.371
-11.03%
$ 37.11 million $ 1.14 million
Apr 28, 2024 $ 0.417
+5.81%
$ 41.71 million $ 1 million
Apr 27, 2024 $ 0.394
-3.27%
$ 39.43 million $ 1.21 million
Apr 26, 2024 $ 0.408
-3.73%
$ 40.76 million $ 990,850
Apr 25, 2024 $ 0.418
-11.00%
$ 41.82 million $ 1.1 million
Apr 24, 2024 $ 0.47
-7.26%
$ 46.99 million $ 1.09 million