AIgentX Historical Data

AIX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0405
-0.17%
$ 4.05 million $ 25,438
Mar 20, 7 PM $ 0.0406
+0.42%
$ 4.06 million $ 25,532
Mar 20, 6 PM $ 0.0404
+0.25%
$ 4.04 million $ 26,317
Mar 20, 5 PM $ 0.0403
-0.10%
$ 4.03 million $ 26,179
Mar 20, 4 PM $ 0.0403
+0.05%
$ 4.03 million $ 26,408
Mar 20, 3 PM $ 0.0403
-0.17%
$ 4.03 million $ 25,997
Mar 20, 2 PM $ 0.0403
+0.32%
$ 4.04 million $ 25,820
Mar 20, 1 PM $ 0.0403
-0.02%
$ 4.03 million $ 25,091
Mar 20, 12 PM $ 0.0402
+2.68%
$ 4.02 million $ 25,019
Mar 20, 11 AM $ 0.0392
-0.36%
$ 3.92 million $ 23,588
Mar 20, 10 AM $ 0.0394
+0.15%
$ 3.94 million $ 23,693
Mar 20, 9 AM $ 0.0393
-1.01%
$ 3.93 million $ 23,938
Mar 20, 8 AM $ 0.0397
+0.05%
$ 3.97 million $ 23,751
Mar 20, 7 AM $ 0.0397
-0.68%
$ 3.97 million $ 23,610
Mar 20, 6 AM $ 0.0398
-0.45%
$ 3.98 million $ 23,654
Mar 20, 5 AM $ 0.0399
-1.89%
$ 3.99 million $ 23,876
Mar 20, 4 AM $ 0.0406
+0.00%
$ 4.06 million $ 23,866
Mar 20, 3 AM $ 0.0406
-0.37%
$ 4.06 million $ 23,628
Mar 20, 2 AM $ 0.0406
+0.15%
$ 4.06 million $ 23,545
Mar 20, 1 AM $ 0.0407
+0.72%
$ 4.07 million $ 23,641
Mar 20, 12 AM $ 0.0404
+0.27%
$ 4.04 million $ 22,943
Mar 19, 11 PM $ 0.0403
-0.42%
$ 4.03 million $ 22,893
Mar 19, 10 PM $ 0.0404
-0.42%
$ 4.04 million $ 22,333
Mar 19, 9 PM $ 0.0405
-0.10%
$ 4.05 million $ 22,023
Mar 19, 8 PM $ 0.0406
+0.10%
$ 4.06 million $ 21,727
Mar 19, 7 PM $ 0.0405
-0.15%
$ 4.05 million $ 20,811
Mar 19, 6 PM $ 0.0405
-0.05%
$ 4.05 million $ 20,068
Mar 19, 5 PM $ 0.0405
+0.35%
$ 4.05 million $ 19,697
Mar 19, 4 PM $ 0.0401
-0.77%
$ 4.01 million $ 18,746
Mar 19, 3 PM $ 0.0403
-0.10%
$ 4.03 million $ 18,582
Mar 19, 2 PM $ 0.0403
-0.32%
$ 4.03 million $ 18,776
Mar 19, 1 PM $ 0.0404
+0.40%
$ 4.04 million $ 19,299
Mar 19, 12 PM $ 0.0403
-0.47%
$ 4.03 million $ 18,879
Mar 19, 11 AM $ 0.0404
+0.10%
$ 4.04 million $ 20,740
Mar 19, 10 AM $ 0.0404
-1.46%
$ 4.04 million $ 20,481
Mar 19, 9 AM $ 0.041
+0.15%
$ 4.1 million $ 20,134
Mar 19, 8 AM $ 0.0409
-0.12%
$ 4.09 million $ 20,002
Mar 19, 7 AM $ 0.041
+0.42%
$ 4.1 million $ 19,675
Mar 19, 6 AM $ 0.0408
+0.02%
$ 4.08 million $ 19,147
Mar 19, 5 AM $ 0.0408
+0.02%
$ 4.08 million $ 18,896
Mar 19, 4 AM $ 0.0407
-0.54%
$ 4.07 million $ 18,813
Mar 19, 3 AM $ 0.041
-0.05%
$ 4.1 million $ 19,205
Mar 19, 2 AM $ 0.041
+0.22%
$ 4.1 million $ 19,600
Mar 19, 1 AM $ 0.0409
+0.02%
$ 4.09 million $ 19,843
Mar 19, 12 AM $ 0.0409
-0.56%
$ 4.09 million $ 20,355
Mar 18, 11 PM $ 0.0411
+0.59%
$ 4.12 million $ 20,196
Mar 18, 10 PM $ 0.0409
+0.00%
$ 4.09 million $ 20,047
Mar 18, 9 PM $ 0.041
+0.02%
$ 4.09 million $ 19,580
Mar 18, 8 PM $ 0.0409
+0.34%
$ 4.09 million $ 19,397
Mar 18, 7 PM $ 0.0408
+0.07%
$ 4.08 million $ 18,598