AIgentX Historical Data

AIX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.507
+2.56%
$ 50.67 million $ 1.36 million
Apr 22, 2024 $ 0.494
+19.11%
$ 49.4 million $ 1.27 million
Apr 21, 2024 $ 0.415
+7.74%
$ 41.48 million $ 1.08 million
Apr 20, 2024 $ 0.385
+4.95%
$ 38.49 million $ 1.01 million
Apr 19, 2024 $ 0.367
-2.45%
$ 36.69 million $ 1.18 million
Apr 18, 2024 $ 0.376
-2.93%
$ 37.61 million $ 1.17 million
Apr 17, 2024 $ 0.387
+4.10%
$ 38.75 million $ 1.06 million
Apr 16, 2024 $ 0.372
-10.18%
$ 37.22 million $ 1.17 million
Apr 15, 2024 $ 0.415
+1.60%
$ 41.49 million $ 1.31 million
Apr 14, 2024 $ 0.408
-1.07%
$ 40.84 million $ 1.91 million
Apr 13, 2024 $ 0.413
-16.29%
$ 41.32 million $ 2.86 million
Apr 12, 2024 $ 0.494
-5.94%
$ 49.38 million $ 1.23 million
Apr 11, 2024 $ 0.525
-0.14%
$ 52.5 million $ 1.25 million
Apr 10, 2024 $ 0.526
-4.25%
$ 52.57 million $ 1.4 million
Apr 9, 2024 $ 0.549
-9.51%
$ 54.87 million $ 1.54 million
Apr 8, 2024 $ 0.608
+7.83%
$ 60.8 million $ 1.47 million
Apr 7, 2024 $ 0.564
-0.90%
$ 56.39 million $ 1.47 million
Apr 6, 2024 $ 0.569
-5.44%
$ 56.91 million $ 1.53 million
Apr 5, 2024 $ 0.602
-8.20%
$ 60.21 million $ 1.43 million
Apr 4, 2024 $ 0.656
+9.82%
$ 65.58 million $ 1.14 million
Apr 3, 2024 $ 0.601
-5.52%
$ 60.07 million $ 1.38 million
Apr 2, 2024 $ 0.638
-6.74%
$ 63.78 million $ 890,615
Apr 1, 2024 $ 0.686
-9.66%
$ 68.56 million $ 847,876
Mar 31, 2024 $ 0.759
+8.10%
$ 75.87 million $ 1.14 million
Mar 30, 2024 $ 0.704
-6.04%
$ 70.35 million $ 1.15 million
Mar 29, 2024 $ 0.749
-5.46%
$ 74.89 million $ 776,078
Mar 28, 2024 $ 0.792
+3.91%
$ 79.22 million $ 1.46 million
Mar 27, 2024 $ 0.761
-13.53%
$ 76.14 million $ 1.75 million
Mar 26, 2024 $ 0.88
-2.80%
$ 88.04 million $ 1.09 million
Mar 25, 2024 $ 0.901
+5.38%
$ 90.05 million $ 1.43 million
Mar 24, 2024 $ 0.855
+12.61%
$ 85.47 million $ 840,904
Mar 23, 2024 $ 0.76
-1.96%
$ 76.03 million $ 374,853
Mar 22, 2024 $ 0.773
-9.38%
$ 77.33 million $ 441,755
Mar 21, 2024 $ 0.851
+5.01%
$ 85.08 million $ 1.24 million
Mar 20, 2024 $ 0.812
+14.18%
$ 81.16 million $ 1.08 million
Mar 19, 2024 $ 0.716
-19.37%
$ 71.64 million $ 1.39 million
Mar 18, 2024 $ 0.898
+4.05%
$ 89.76 million $ 1.12 million
Mar 17, 2024 $ 0.862
+27.54%
$ 86.24 million $ 1.39 million
Mar 16, 2024 $ 0.677
+2.96%
$ 67.7 million $ 983,239
Mar 15, 2024 $ 0.658
-3.73%
$ 65.78 million $ 824,892
Mar 14, 2024 $ 0.683
+19.51%
$ 68.31 million $ 1.94 million
Mar 13, 2024 $ 0.573
-10.31%
$ 57.35 million $ 1.33 million
Mar 12, 2024 $ 0.635
-8.13%
$ 63.48 million $ 914,140
Mar 11, 2024 $ 0.691
-5.81%
$ 69.13 million $ 957,954
Mar 10, 2024 $ 0.733
+0.81%
$ 73.33 million $ 1.69 million
Mar 9, 2024 $ 0.737
-9.27%
$ 73.73 million $ 993,357
Mar 8, 2024 $ 0.813
+14.87%
$ 81.26 million $ 1.9 million
Mar 7, 2024 $ 0.707
+6.60%
$ 70.66 million $ 2.06 million
Mar 6, 2024 $ 0.664
-6.25%
$ 66.41 million $ 2.93 million
Mar 5, 2024 $ 0.708
+3.89%
$ 70.84 million $ 1.35 million