AIgentX Historical Data

AIX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.0408
-0.05%
$ 4.08 million $ 17,841
Mar 18, 5 PM $ 0.0408
+0.44%
$ 4.08 million $ 17,117
Mar 18, 4 PM $ 0.0406
-0.25%
$ 4.07 million $ 17,067
Mar 18, 3 PM $ 0.0407
+0.25%
$ 4.07 million $ 17,366
Mar 18, 2 PM $ 0.0386
+1.55%
$ 3.86 million $ 17,151
Mar 18, 1 PM $ 0.038
+2.18%
$ 3.8 million $ 17,033
Mar 18, 12 PM $ 0.0372
+0.76%
$ 3.72 million $ 16,719
Mar 18, 11 AM $ 0.037
-0.03%
$ 3.7 million $ 14,831
Mar 18, 10 AM $ 0.037
-0.32%
$ 3.7 million $ 14,714
Mar 18, 9 AM $ 0.0371
+0.16%
$ 3.71 million $ 14,709
Mar 18, 8 AM $ 0.0371
+0.27%
$ 3.71 million $ 14,588
Mar 18, 7 AM $ 0.037
+0.03%
$ 3.7 million $ 15,009
Mar 18, 6 AM $ 0.037
+0.14%
$ 3.7 million $ 15,168
Mar 18, 5 AM $ 0.037
+0.00%
$ 3.7 million $ 15,305
Mar 18, 4 AM $ 0.037
+0.05%
$ 3.7 million $ 15,368
Mar 18, 3 AM $ 0.037
-0.16%
$ 3.7 million $ 14,865
Mar 18, 2 AM $ 0.0371
+0.05%
$ 3.71 million $ 14,668
Mar 18, 1 AM $ 0.0371
+0.35%
$ 3.71 million $ 14,113
Mar 18, 12 AM $ 0.037
+0.00%
$ 3.7 million $ 13,527
Mar 17, 11 PM $ 0.037
-0.24%
$ 3.7 million $ 13,236
Mar 17, 10 PM $ 0.0371
-0.32%
$ 3.71 million $ 13,853
Mar 17, 9 PM $ 0.0373
+0.19%
$ 3.73 million $ 14,467
Mar 17, 8 PM $ 0.0371
-0.16%
$ 3.71 million $ 14,276
Mar 17, 7 PM $ 0.0372
-0.03%
$ 3.72 million $ 14,238
Mar 17, 6 PM $ 0.0371
-0.08%
$ 3.71 million $ 14,091
Mar 17, 5 PM $ 0.0371
-0.03%
$ 3.71 million $ 14,006
Mar 17, 4 PM $ 0.037
+0.11%
$ 3.7 million $ 13,791
Mar 17, 3 PM $ 0.037
-0.35%
$ 3.7 million $ 13,573
Mar 17, 2 PM $ 0.037
+0.00%
$ 3.7 million $ 13,248
Mar 17, 1 PM $ 0.037
+0.14%
$ 3.7 million $ 12,848
Mar 17, 12 PM $ 0.037
-0.22%
$ 3.7 million $ 13,477
Mar 17, 11 AM $ 0.037
+0.60%
$ 3.71 million $ 13,272
Mar 17, 10 AM $ 0.0368
-0.08%
$ 3.68 million $ 13,452
Mar 17, 9 AM $ 0.0369
-0.19%
$ 3.69 million $ 13,261
Mar 17, 8 AM $ 0.0369
+1.18%
$ 3.69 million $ 13,565
Mar 17, 7 AM $ 0.0353
-4.05%
$ 3.53 million $ 13,388
Mar 17, 6 AM $ 0.0368
-0.08%
$ 3.68 million $ 13,453
Mar 17, 5 AM $ 0.0369
+0.30%
$ 3.69 million $ 13,287
Mar 17, 4 AM $ 0.0369
-0.22%
$ 3.69 million $ 13,224
Mar 17, 3 AM $ 0.0368
-0.57%
$ 3.68 million $ 13,321
Mar 17, 2 AM $ 0.0367
-0.68%
$ 3.67 million $ 13,170
Mar 17, 1 AM $ 0.037
-0.19%
$ 3.71 million $ 13,789
Mar 17, 12 AM $ 0.0371
-0.30%
$ 3.71 million $ 13,683
Mar 16, 8 PM $ 0.0301
+0.00%
$ 3.01 million $ 12,151
Mar 16, 7 PM $ 0.0301
-0.50%
$ 3.01 million $ 12,162
Mar 16, 6 PM $ 0.0302
+0.17%
$ 3.02 million $ 12,033
Mar 16, 5 PM $ 0.0303
+0.60%
$ 3.03 million $ 11,891
Mar 16, 4 PM $ 0.0301
+4.04%
$ 3.01 million $ 11,968
Mar 16, 3 PM $ 0.029
+6.72%
$ 2.9 million $ 12,135
Mar 16, 2 PM $ 0.026
-0.57%
$ 2.6 million $ 12,614