AIgentX Historical Data

AIX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0261
+5.16%
$ 2.61 million $ 12,563
Mar 16, 12 PM $ 0.0248
+0.36%
$ 2.48 million $ 12,533
Mar 16, 11 AM $ 0.0246
-0.77%
$ 2.46 million $ 12,668
Mar 16, 10 AM $ 0.0247
-1.63%
$ 2.47 million $ 12,687
Mar 16, 9 AM $ 0.0251
+0.64%
$ 2.51 million $ 12,915
Mar 16, 8 AM $ 0.0249
-0.92%
$ 2.49 million $ 13,157
Mar 16, 7 AM $ 0.0252
+0.36%
$ 2.52 million $ 13,381
Mar 16, 6 AM $ 0.0253
-0.51%
$ 2.52 million $ 13,513
Mar 16, 5 AM $ 0.0253
-0.39%
$ 2.52 million $ 13,718
Mar 16, 4 AM $ 0.0254
+0.95%
$ 2.54 million $ 13,652
Mar 16, 3 AM $ 0.0253
+0.08%
$ 2.53 million $ 13,780
Mar 16, 2 AM $ 0.0251
-0.40%
$ 2.51 million $ 14,603
Mar 16, 1 AM $ 0.0252
-0.24%
$ 2.52 million $ 14,459
Mar 16, 12 AM $ 0.0251
-0.87%
$ 2.51 million $ 14,818
Mar 15, 11 PM $ 0.0253
-0.24%
$ 2.53 million $ 14,929
Mar 15, 10 PM $ 0.0254
-0.16%
$ 2.54 million $ 14,992
Mar 15, 9 PM $ 0.0247
-2.33%
$ 2.47 million $ 14,901
Mar 15, 8 PM $ 0.0252
+0.36%
$ 2.52 million $ 14,910
Mar 15, 7 PM $ 0.0252
+1.12%
$ 2.52 million $ 14,901
Mar 15, 6 PM $ 0.0246
-0.73%
$ 2.46 million $ 14,898
Mar 15, 5 PM $ 0.0246
-0.61%
$ 2.46 million $ 15,054
Mar 15, 4 PM $ 0.0248
+0.53%
$ 2.48 million $ 15,369
Mar 15, 3 PM $ 0.025
+1.01%
$ 2.5 million $ 15,719
Mar 15, 2 PM $ 0.0249
-0.91%
$ 2.49 million $ 16,150
Mar 15, 1 PM $ 0.0252
+0.28%
$ 2.52 million $ 17,202
Mar 15, 12 PM $ 0.0247
-0.16%
$ 2.47 million $ 17,318
Mar 15, 11 AM $ 0.0247
+0.61%
$ 2.47 million $ 17,221
Mar 15, 10 AM $ 0.0246
-0.12%
$ 2.46 million $ 17,097
Mar 15, 9 AM $ 0.0246
-0.32%
$ 2.46 million $ 16,936
Mar 15, 8 AM $ 0.0246
+0.16%
$ 2.46 million $ 16,555
Mar 15, 7 AM $ 0.0246
-0.16%
$ 2.46 million $ 16,524
Mar 15, 6 AM $ 0.0246
-1.13%
$ 2.46 million $ 16,367
Mar 15, 5 AM $ 0.025
-1.22%
$ 2.5 million $ 16,207
Mar 15, 4 AM $ 0.0254
+0.48%
$ 2.54 million $ 16,045
Mar 15, 3 AM $ 0.0254
+1.81%
$ 2.54 million $ 15,660
Mar 15, 2 AM $ 0.0249
+0.98%
$ 2.48 million $ 14,547
Mar 15, 1 AM $ 0.0246
-0.08%
$ 2.46 million $ 14,219
Mar 15, 12 AM $ 0.0247
-0.68%
$ 2.47 million $ 13,900
Mar 14, 11 PM $ 0.0248
-0.92%
$ 2.48 million $ 14,304
Mar 14, 10 PM $ 0.025
+0.44%
$ 2.5 million $ 14,345
Mar 14, 9 PM $ 0.0249
-1.27%
$ 2.49 million $ 14,413
Mar 14, 8 PM $ 0.025
-0.52%
$ 2.5 million $ 14,413
Mar 14, 7 PM $ 0.0252
+1.65%
$ 2.52 million $ 14,809
Mar 14, 6 PM $ 0.024
-1.28%
$ 2.4 million $ 15,059
Mar 14, 5 PM $ 0.0243
+1.63%
$ 2.43 million $ 15,223
Mar 14, 4 PM $ 0.0239
+1.44%
$ 2.39 million $ 15,000
Mar 14, 3 PM $ 0.0236
+2.25%
$ 2.36 million $ 14,118
Mar 14, 2 PM $ 0.0232
+2.12%
$ 2.31 million $ 13,198
Mar 14, 1 PM $ 0.0228
+2.38%
$ 2.28 million $ 13,089
Mar 14, 12 PM $ 0.0221
+4.19%
$ 2.21 million $ 12,797