AIgentX Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0603
-1.52%
$ -- $ 83,239
Mar 23 $ 0.033
-19.24%
$ 6.12 million $ 134,172
Mar 16 $ 0.0409
+61.32%
$ 4.09 million $ 136,119
Mar 9 $ 0.0253
+55.88%
$ 2.53 million $ 158,364
Mar 2 $ 0.0164
-3.19%
$ 1.62 million $ 141,441
Feb 23 $ 0.0169
-1.17%
$ 1.69 million $ 162,880
Feb 16 $ 0.0172
+0.12%
$ 1.71 million $ 23,329
Jul 14 $ 0.179
+3.16%
$ -- $ 76,649
Jul 7 $ 0.195
-49.22%
$ 17.59 million $ 711,674
Jun 30 $ 0.383
-6.88%
$ 38.31 million $ 725,490
Jun 23 $ 0.412
-18.76%
$ 41.16 million $ 792,248
Jun 16 $ 0.558
-25.47%
$ 54.27 million $ 1.1 million
Mar 3 $ 0.00082
+0.00%
$ -- $ 2
Feb 24 $ 0.000849
+0.00%
$ -- $ 11
Feb 17 $ 0.00104
+0.00%
$ -- $ 19
Feb 10 $ 0.00102
+0.00%
$ -- $ 3
Feb 3 $ 0.00116
+0.00%
$ -- $ 2,586
Jan 27 $ 0.00121
+0.00%
$ -- $ 30
Jan 20 $ 0.00126
-2.80%
$ -- $ 1,187
Jan 13 $ 0.00128
-0.17%
$ 124,369 $ 270
Jan 6 $ 0.00126
-10.68%
$ 126,841 $ 175
Dec 30 $ 0.00142
+8.05%
$ 140,558 $ 1,059
Dec 23 $ 0.00131
+0.60%
$ 130,267 $ 11
Dec 16 $ 0.00136
-11.37%
$ -- $ 8,064
Dec 9 $ 0.00148
-25.52%
$ 152,652 $ 12,102
Dec 2 $ 0.00199
+13.83%
$ 198,650 $ 6,518
Nov 25 $ 0.00177
+10.60%
$ 176,960 $ 13,922
Nov 18 $ 0.00161
+16.11%
$ 159,145 $ 11,536
Nov 11 $ 0.0011
+16.05%
$ 137,997 $ 20,017
Nov 4 $ 0.000933
+10.58%
$ 94,922 $ 8,485
Oct 28 $ 0.000845
-9.57%
$ 84,469 $ 2,290
Oct 21 $ 0.000922
-9.93%
$ 92,616 $ 476
Oct 14 $ 0.00102
+3.11%
$ 102,313 $ 10,172
Oct 7 $ 0.000993
-12.08%
$ 99,150 $ 3,394
Sep 30 $ 0.00111
-36.28%
$ 112,868 $ 18,524
Sep 23 $ 0.005
-51.36%
$ 174,631 $ 322,388
Sep 16 $ 0.0107
-66.13%
$ 1.03 million $ 387,318
Sep 9 $ 0.0309
-13.80%
$ 3.17 million $ 770,073
Sep 2 $ 0.0373
+7.48%
$ 3.58 million $ 1.32 million
Aug 26 $ 0.0347
-32.12%
$ 3.47 million $ 1.8 million
Aug 19 $ 0.0515
+6.50%
$ 5.11 million $ 1.71 million
Aug 12 $ 0.0491
-13.04%
$ 4.84 million $ 1.97 million
Aug 5 $ 0.0597
-27.31%
$ 5.65 million $ 2.26 million
Jul 29 $ 0.086
-32.36%
$ 8.21 million $ 3.38 million
Jul 22 $ 0.126
-25.96%
$ 12.72 million $ 3.26 million
Jul 15 $ 0.171
+68.06%
$ 17.08 million $ 3.94 million
Jul 8 $ 0.103
-21.81%
$ 10.2 million $ 3.53 million
Jul 1 $ 0.137
-26.88%
$ 13.08 million $ 3.08 million
Jun 24 $ 0.18
-8.93%
$ 18.76 million $ 2.75 million
Jun 17 $ 0.248
+63.23%
$ 19.75 million $ 4.28 million
Download