Jesse Historical Data

JESSE
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.0₅747
+0.00%
$-- $1
Aug 30, 2025 $0.0₅778
+0.12%
$-- $4
Aug 29, 2025 $0.0₅778
+1.35%
$7,780 $4
Aug 21, 2025 $0.0₅754
-2.30%
$7,540 $1
Aug 20, 2025 $0.0₅776
-0.02%
$7,730 $1
Aug 14, 2025 $0.0₅851
+0.21%
$-- $1
Aug 13, 2025 $0.0₅85
+3.64%
$-- $1
Aug 12, 2025 $0.0₅82
-9.68%
$-- $740
Download