Credia Layer Historical Data

CRED
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0256
+0.00%
$ -- $ 700
Feb 1, 2026 $ 0.0256
+0.33%
$ 25.61 million $ 682
Jan 31, 2026 $ 0.0257
-0.06%
$ 25.65 million $ 9,944
Jan 28, 2026 $ 0.0266
-0.68%
$ -- $ 263
Jan 27, 2026 $ 0.0268
+0.00%
$ 26.75 million $ 1,451
Jan 26, 2026 $ 0.0269
+0.10%
$ -- $ 67
Jan 25, 2026 $ 0.0268
-0.15%
$ 26.82 million $ 89
Jan 24, 2026 $ 0.0269
+0.00%
$ -- $ 5,226
Jan 23, 2026 $ 0.0273
+0.00%
$ 27.25 million $ 257
Jan 21, 2026 $ 0.0273
+0.08%
$ 27.33 million $ 309
Jan 20, 2026 $ 0.0273
-0.16%
$ 27.31 million $ 456
Jan 18, 2026 $ 0.0275
+0.24%
$ -- $ 707
Jan 17, 2026 $ 0.0276
-0.15%
$ 27.57 million $ 988
Jan 16, 2026 $ 0.0276
-0.53%
$ -- $ 1,757
Jan 15, 2026 $ 0.0277
-0.17%
$ 27.72 million $ 1,314
Jan 14, 2026 $ 0.0277
-0.22%
$ 27.73 million $ 184,617
Jan 13, 2026 $ 0.0278
+0.18%
$ 27.78 million $ 181,802
Jan 12, 2026 $ 0.0277
-0.18%
$ 27.72 million $ 191,687
Jan 11, 2026 $ 0.0278
-0.21%
$ 27.75 million $ 174,350
Jan 10, 2026 $ 0.0279
+0.11%
$ 27.85 million $ 190,508
Jan 9, 2026 $ 0.0278
+0.17%
$ 27.82 million $ 174,194
Jan 8, 2026 $ 0.0278
-0.18%
$ 27.79 million $ 193,001
Jan 7, 2026 $ 0.0278
-0.22%
$ 27.83 million $ 176,459
Jan 6, 2026 $ 0.0279
-0.10%
$ 27.88 million $ 156,294
Jan 5, 2026 $ 0.0279
+0.01%
$ 27.89 million $ 377,492
Jan 4, 2026 $ 0.0279
+0.57%
$ 27.92 million $ 567,491
Jan 3, 2026 $ 0.0278
-0.06%
$ 27.82 million $ 534,562
Jan 2, 2026 $ 0.0278
-0.16%
$ 27.84 million $ 715,506
Jan 1, 2026 $ 0.0279
-0.20%
$ 27.87 million $ 702,467
Dec 31, 2025 $ 0.0279
-0.52%
$ 27.93 million $ 748,598
Dec 30, 2025 $ 0.028
-0.20%
$ 28.04 million $ 1.43 million
Dec 29, 2025 $ 0.0281
-6.08%
$ 28.03 million $ 1.46 million
Dec 28, 2025 $ 0.03
-0.31%
$ 29.89 million $ 1.47 million
Dec 27, 2025 $ 0.03
+0.00%
$ 30.12 million $ 1.34 million
Dec 26, 2025 $ 0.03
-2.58%
$ 30.05 million $ 1.29 million
Dec 25, 2025 $ 0.031
-0.16%
$ 30.85 million $ 1.29 million
Dec 24, 2025 $ 0.031
-0.54%
$ 31.1 million $ 1.23 million
Dec 23, 2025 $ 0.0312
-0.03%
$ 31.2 million $ 1.26 million
Dec 22, 2025 $ 0.0312
+0.25%
$ 31.19 million $ 1.01 million
Dec 21, 2025 $ 0.0312
-0.11%
$ 31.13 million $ 958,978
Dec 20, 2025 $ 0.0312
-0.90%
$ 31.24 million $ 968,951
Dec 19, 2025 $ 0.0315
+0.37%
$ 31.45 million $ 1.06 million
Dec 18, 2025 $ 0.0313
-0.69%
$ 31.32 million $ 2.01 million
Dec 17, 2025 $ 0.0313
-0.04%
$ 31.5 million $ 1.7 million
Dec 16, 2025 $ 0.0313
-0.08%
$ 31.31 million $ 1.53 million
Dec 15, 2025 $ 0.0314
-1.09%
$ 31.33 million $ 1.52 million
Dec 14, 2025 $ 0.0317
+0.03%
$ 31.75 million $ 1.52 million
Dec 13, 2025 $ 0.0319
+0.90%
$ 31.7 million $ 1.44 million
Dec 12, 2025 $ 0.0316
-0.03%
$ 31.59 million $ 1.35 million
Dec 11, 2025 $ 0.0316
-0.36%
$ 31.58 million $ 1.27 million
Download