Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Credia Layer Historical Data

CRED
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2026 $0.0256
+0.00%
$-- $700
Feb 1, 2026 $0.0256
+0.33%
$25.61 million $682
Jan 31, 2026 $0.0257
-0.06%
$25.65 million $9,944
Jan 28, 2026 $0.0266
-0.68%
$-- $263
Jan 27, 2026 $0.0268
+0.00%
$26.75 million $1,451
Jan 26, 2026 $0.0269
+0.10%
$-- $67
Jan 25, 2026 $0.0268
-0.15%
$26.82 million $89
Jan 24, 2026 $0.0269
+0.00%
$-- $5,226
Jan 23, 2026 $0.0273
+0.00%
$27.25 million $257
Jan 21, 2026 $0.0273
+0.08%
$27.33 million $309
Jan 20, 2026 $0.0273
-0.16%
$27.31 million $456
Jan 18, 2026 $0.0275
+0.24%
$-- $707
Jan 17, 2026 $0.0276
-0.15%
$27.57 million $988
Jan 16, 2026 $0.0276
-0.53%
$-- $1,757
Jan 15, 2026 $0.0277
-0.17%
$27.72 million $1,314
Jan 14, 2026 $0.0277
-0.22%
$27.73 million $184,617
Jan 13, 2026 $0.0278
+0.18%
$27.78 million $181,802
Jan 12, 2026 $0.0277
-0.18%
$27.72 million $191,687
Jan 11, 2026 $0.0278
-0.21%
$27.75 million $174,350
Jan 10, 2026 $0.0279
+0.11%
$27.85 million $190,508
Jan 9, 2026 $0.0278
+0.17%
$27.82 million $174,194
Jan 8, 2026 $0.0278
-0.18%
$27.79 million $193,001
Jan 7, 2026 $0.0278
-0.22%
$27.83 million $176,459
Jan 6, 2026 $0.0279
-0.10%
$27.88 million $156,294
Jan 5, 2026 $0.0279
+0.01%
$27.89 million $377,492
Jan 4, 2026 $0.0279
+0.57%
$27.92 million $567,491
Jan 3, 2026 $0.0278
-0.06%
$27.82 million $534,562
Jan 2, 2026 $0.0278
-0.16%
$27.84 million $715,506
Jan 1, 2026 $0.0279
-0.20%
$27.87 million $702,467
Dec 31, 2025 $0.0279
-0.52%
$27.93 million $748,598
Dec 30, 2025 $0.028
-0.20%
$28.04 million $1.43 million
Dec 29, 2025 $0.0281
-6.08%
$28.03 million $1.46 million
Dec 28, 2025 $0.03
-0.31%
$29.89 million $1.47 million
Dec 27, 2025 $0.03
+0.00%
$30.12 million $1.34 million
Dec 26, 2025 $0.03
-2.58%
$30.05 million $1.29 million
Dec 25, 2025 $0.031
-0.16%
$30.85 million $1.29 million
Dec 24, 2025 $0.031
-0.54%
$31.1 million $1.23 million
Dec 23, 2025 $0.0312
-0.03%
$31.2 million $1.26 million
Dec 22, 2025 $0.0312
+0.25%
$31.19 million $1.01 million
Dec 21, 2025 $0.0312
-0.11%
$31.13 million $958,978
Dec 20, 2025 $0.0312
-0.90%
$31.24 million $968,951
Dec 19, 2025 $0.0315
+0.37%
$31.45 million $1.06 million
Dec 18, 2025 $0.0313
-0.69%
$31.32 million $2.01 million
Dec 17, 2025 $0.0313
-0.04%
$31.5 million $1.7 million
Dec 16, 2025 $0.0313
-0.08%
$31.31 million $1.53 million
Dec 15, 2025 $0.0314
-1.09%
$31.33 million $1.52 million
Dec 14, 2025 $0.0317
+0.03%
$31.75 million $1.52 million
Dec 13, 2025 $0.0319
+0.90%
$31.7 million $1.44 million
Dec 12, 2025 $0.0316
-0.03%
$31.59 million $1.35 million
Dec 11, 2025 $0.0316
-0.36%
$31.58 million $1.27 million
Download