Credia Layer Historical Data

CRED
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0256
+0.00%
$ -- $ 700
Jan 26 $ 0.0257
-4.36%
$ 25.61 million $ 11,726
Jan 19 $ 0.0269
-1.73%
$ 26.82 million $ 6,248
Jan 12 $ 0.0276
-0.71%
$ -- $ 562,167
Jan 5 $ 0.0279
-0.14%
$ 27.75 million $ 1.27 million
Dec 29 $ 0.0278
-6.98%
$ 27.92 million $ 5.59 million
Dec 22 $ 0.03
-3.56%
$ 29.89 million $ 7.42 million
Dec 15 $ 0.0312
-1.74%
$ 31.13 million $ 8.78 million
Dec 8 $ 0.0319
+0.27%
$ 31.75 million $ 7.31 million
Dec 1 $ 0.0321
-1.96%
$ 31.81 million $ 244.13 million
Nov 24 $ 0.0327
+3.75%
$ 32.7 million $ 357.47 million
Nov 17 $ 0.0319
-4.40%
$ 31.59 million $ 352.81 million
Nov 10 $ 0.0328
-7.30%
$ 33.31 million $ 271.03 million
Nov 3 $ 0.0342
-40.98%
$ 35.42 million $ 247.59 million
Oct 27 $ 0.0473
+18.49%
$ 57.36 million $ 227.24 million
Oct 20 $ 0.0403
-10.58%
$ 39.92 million $ 212.27 million
Oct 13 $ 0.0448
+14.81%
$ 45 million $ 174.43 million
Oct 6 $ 0.0475
-30.71%
$ 39.35 million $ 17.72 million
Download