Credia Layer Historical Data

CRED Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.0317
+0.05%
$ 31.69 million $ 1.19 million
Dec 9, 2025 $ 0.0317
-0.36%
$ 31.68 million $ 1.04 million
Dec 8, 2025 $ 0.0318
-0.09%
$ 31.78 million $ 1.02 million
Dec 7, 2025 $ 0.0318
-0.77%
$ 31.81 million $ 888,058
Dec 6, 2025 $ 0.0321
-0.21%
$ 32.07 million $ 827,608
Dec 5, 2025 $ 0.0321
+0.08%
$ 32.12 million $ 765,553
Dec 4, 2025 $ 0.0321
+0.21%
$ 32.1 million $ 60.7 million
Dec 3, 2025 $ 0.032
-0.62%
$ 32 million $ 60.57 million
Dec 2, 2025 $ 0.0322
+0.29%
$ 32.19 million $ 60.76 million
Dec 1, 2025 $ 0.0321
-1.77%
$ 32.13 million $ 60.51 million
Nov 30, 2025 $ 0.0326
-0.09%
$ 32.7 million $ 61.08 million
Nov 29, 2025 $ 0.0327
+1.92%
$ 32.62 million $ 61.14 million
Nov 28, 2025 $ 0.0321
+0.25%
$ 32.12 million $ 59.72 million
Nov 27, 2025 $ 0.0319
-0.29%
$ 32.03 million $ 59.49 million
Nov 26, 2025 $ 0.0319
+0.08%
$ 31.96 million $ 58.99 million
Nov 25, 2025 $ 0.0319
-0.15%
$ 31.85 million $ 59.02 million
Nov 24, 2025 $ 0.032
+1.56%
$ 31.93 million $ 59.1 million
Nov 23, 2025 $ 0.0316
-0.96%
$ 31.59 million $ 58.14 million
Nov 22, 2025 $ 0.0319
-0.04%
$ 31.97 million $ 58.55 million
Nov 21, 2025 $ 0.0319
-0.32%
$ 31.96 million $ 58.25 million
Nov 20, 2025 $ 0.0319
-1.30%
$ 32.08 million $ 58.31 million
Nov 19, 2025 $ 0.0324
-1.71%
$ 32.41 million $ 58.45 million
Nov 18, 2025 $ 0.0328
-1.04%
$ 32.88 million $ 59.38 million
Nov 17, 2025 $ 0.0332
-0.55%
$ 33.2 million $ 59.86 million
Nov 16, 2025 $ 0.0333
+1.81%
$ 33.31 million $ 58.22 million
Nov 15, 2025 $ 0.0328
-1.80%
$ 32.72 million $ 55.83 million
Nov 14, 2025 $ 0.0336
-1.12%
$ 33.44 million $ 55.41 million
Nov 13, 2025 $ 0.034
-1.39%
$ 34.04 million $ 54.4 million
Nov 12, 2025 $ 0.0344
-3.12%
$ 34.53 million $ 541,031
Nov 11, 2025 $ 0.0355
-1.95%
$ 35.48 million $ 53.4 million
Nov 10, 2025 $ 0.036
+1.69%
$ 36.02 million $ 51.44 million
Nov 9, 2025 $ 0.0354
+3.63%
$ 35.42 million $ 48.66 million
Nov 8, 2025 $ 0.0342
+0.90%
$ 34.18 million $ 45.14 million
Nov 7, 2025 $ 0.0338
-0.68%
$ 33.85 million $ 42.71 million
Nov 6, 2025 $ 0.034
-4.33%
$ 34.04 million $ 41.04 million
Nov 5, 2025 $ 0.0356
-1.01%
$ 35.55 million $ 40.97 million
Nov 4, 2025 $ 0.0359
+0.34%
$ 35.88 million $ 39.26 million
Nov 3, 2025 $ 0.0358
-38.22%
$ 35.79 million $ 38.47 million
Nov 2, 2025 $ 0.0579
+22.35%
$ 57.36 million $ 56.33 million
Nov 1, 2025 $ 0.0473
+27.78%
$ 47.29 million $ 45.41 million
Oct 31, 2025 $ 0.0376
+2.07%
$ 36.9 million $ 35.56 million
Oct 30, 2025 $ 0.0367
-8.00%
$ 36.83 million $ 34.47 million
Oct 29, 2025 $ 0.0399
-0.40%
$ 39.84 million $ 37.29 million
Oct 28, 2025 $ 0.0402
+0.77%
$ 40 million $ 37.48 million
Oct 27, 2025 $ 0.0398
-0.15%
$ 39.85 million $ 37.03 million
Oct 26, 2025 $ 0.0399
-0.97%
$ 39.92 million $ 36.93 million
Oct 25, 2025 $ 0.0403
+0.08%
$ 40.27 million $ 36.96 million
Oct 24, 2025 $ 0.0402
-0.70%
$ 40.24 million $ 36.36 million
Oct 23, 2025 $ 0.0405
-0.35%
$ 40.51 million $ 35.78 million
Oct 22, 2025 $ 0.0407
+1.32%
$ 40.63 million $ 35.03 million