Credia Layer Historical Data

CRED Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.0278
+0.18%
$ 27.82 million $ 183,893
Jan 14, 8 PM $ 0.0278
-0.15%
$ 27.81 million $ 184,293
Jan 14, 7 PM $ 0.0278
+0.07%
$ 27.8 million $ 183,409
Jan 14, 6 PM $ 0.0278
-0.18%
$ 27.82 million $ 182,578
Jan 14, 5 PM $ 0.0279
+0.07%
$ 27.87 million $ 180,784
Jan 14, 4 PM $ 0.0278
-0.29%
$ 27.79 million $ 186,214
Jan 14, 3 PM $ 0.0279
+0.40%
$ 27.86 million $ 186,140
Jan 14, 2 PM $ 0.0278
+0.04%
$ 27.79 million $ 184,418
Jan 14, 1 PM $ 0.0278
-0.25%
$ 27.78 million $ 186,626
Jan 14, 12 PM $ 0.0279
+0.21%
$ 27.86 million $ 186,066
Jan 14, 11 AM $ 0.0278
-0.14%
$ 27.81 million $ 182,939
Jan 14, 10 AM $ 0.0278
+0.00%
$ 27.85 million $ 185,942
Jan 14, 9 AM $ 0.0278
+0.04%
$ 27.85 million $ 186,983
Jan 14, 8 AM $ 0.0278
+0.14%
$ 27.85 million $ 187,988
Jan 14, 7 AM $ 0.0278
+0.07%
$ 27.8 million $ 180,315
Jan 14, 6 AM $ 0.0278
-0.15%
$ 27.78 million $ 182,493
Jan 14, 5 AM $ 0.0278
+0.36%
$ 27.84 million $ 178,807
Jan 14, 4 AM $ 0.0277
-0.11%
$ 27.74 million $ 178,042
Jan 14, 3 AM $ 0.0278
+0.07%
$ 27.76 million $ 179,451
Jan 14, 2 AM $ 0.0277
-0.14%
$ 27.74 million $ 180,057
Jan 14, 1 AM $ 0.0278
+0.00%
$ 27.75 million $ 182,532
Jan 14, 12 AM $ 0.0278
-0.04%
$ 27.78 million $ 182,110
Jan 13, 11 PM $ 0.0278
-0.11%
$ 27.78 million $ 181,802
Jan 13, 10 PM $ 0.0278
-0.07%
$ 27.82 million $ 181,262
Jan 13, 9 PM $ 0.0278
+0.07%
$ 27.84 million $ 179,191
Jan 13, 8 PM $ 0.0278
+0.04%
$ 27.79 million $ 178,047
Jan 13, 7 PM $ 0.0278
-0.22%
$ 27.77 million $ 177,519
Jan 13, 6 PM $ 0.0278
+0.00%
$ 27.84 million $ 182,735
Jan 13, 5 PM $ 0.0278
+0.14%
$ 27.84 million $ 182,289
Jan 13, 4 PM $ 0.0278
-0.15%
$ 27.75 million $ 181,787
Jan 13, 3 PM $ 0.0278
+0.14%
$ 27.79 million $ 182,989
Jan 13, 2 PM $ 0.0278
-0.17%
$ 27.77 million $ 182,557
Jan 13, 1 PM $ 0.0278
+0.07%
$ 27.83 million $ 181,355
Jan 13, 12 PM $ 0.0278
+0.09%
$ 27.79 million $ 186,225
Jan 13, 11 AM $ 0.0277
-0.04%
$ 27.74 million $ 193,949
Jan 13, 10 AM $ 0.0278
+0.28%
$ 27.79 million $ 193,435
Jan 13, 9 AM $ 0.0277
-0.01%
$ 27.72 million $ 193,598
Jan 13, 8 AM $ 0.0277
-0.09%
$ 27.71 million $ 192,053
Jan 13, 7 AM $ 0.0277
-0.02%
$ 27.71 million $ 192,659
Jan 13, 6 AM $ 0.0277
-0.20%
$ 27.73 million $ 191,757
Jan 13, 5 AM $ 0.0278
-0.07%
$ 27.8 million $ 194,871
Jan 13, 4 AM $ 0.0278
+0.42%
$ 27.84 million $ 195,691
Jan 13, 3 AM $ 0.0277
+0.06%
$ 27.74 million $ 195,149
Jan 13, 2 AM $ 0.0277
-0.18%
$ 27.73 million $ 194,890
Jan 13, 1 AM $ 0.0278
+0.04%
$ 27.77 million $ 194,307
Jan 13, 12 AM $ 0.0278
+0.07%
$ 27.75 million $ 193,888
Jan 12, 11 PM $ 0.0277
-0.51%
$ 27.72 million $ 191,687
Jan 12, 10 PM $ 0.0279
+0.24%
$ 27.88 million $ 192,836
Jan 12, 9 PM $ 0.0278
+0.27%
$ 27.81 million $ 194,073
Jan 12, 8 PM $ 0.0277
-0.21%
$ 27.74 million $ 192,801