Credia Layer Historical Data

CRED Page 24
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.0328
+0.11%
$ 32.74 million $ 61.15 million
Nov 30, 12 AM $ 0.0327
+0.29%
$ 32.73 million $ 61.05 million
Nov 29, 11 PM $ 0.0326
-0.28%
$ 32.62 million $ 60.99 million
Nov 29, 10 PM $ 0.0327
+0.05%
$ 32.74 million $ 61.14 million
Nov 29, 9 PM $ 0.0327
+0.03%
$ 32.72 million $ 61.16 million
Nov 29, 8 PM $ 0.0327
-0.17%
$ 32.68 million $ 61.04 million
Nov 29, 7 PM $ 0.0327
+0.41%
$ 32.71 million $ 60.98 million
Nov 29, 6 PM $ 0.0325
-0.15%
$ 32.54 million $ 60.75 million
Nov 29, 5 PM $ 0.0325
-0.14%
$ 32.51 million $ 60.77 million
Nov 29, 4 PM $ 0.0326
+0.08%
$ 32.6 million $ 60.91 million
Nov 29, 3 PM $ 0.0325
+0.14%
$ 32.54 million $ 60.67 million
Nov 29, 2 PM $ 0.0325
+0.53%
$ 32.49 million $ 60.64 million
Nov 29, 1 PM $ 0.0324
+0.36%
$ 32.32 million $ 60.29 million
Nov 29, 12 PM $ 0.0322
-0.25%
$ 32.24 million $ 60.05 million
Nov 29, 11 AM $ 0.0323
-0.10%
$ 32.31 million $ 60.23 million
Nov 29, 10 AM $ 0.0323
-0.23%
$ 32.33 million $ 60.36 million
Nov 29, 9 AM $ 0.0323
+0.09%
$ 32.33 million $ 59.77 million
Nov 29, 8 AM $ 0.0323
-0.05%
$ 32.3 million $ 59.8 million
Nov 29, 7 AM $ 0.0323
-0.04%
$ 32.28 million $ 59.66 million
Nov 29, 6 AM $ 0.0323
-0.09%
$ 32.26 million $ 59.84 million
Nov 29, 5 AM $ 0.0322
-0.24%
$ 32.25 million $ 60.34 million
Nov 29, 4 AM $ 0.0323
-0.28%
$ 32.36 million $ 60.41 million
Nov 29, 3 AM $ 0.0324
+0.37%
$ 32.39 million $ 60.41 million
Nov 29, 2 AM $ 0.0322
-0.40%
$ 32.23 million $ 60.08 million
Nov 29, 1 AM $ 0.0323
+0.65%
$ 32.3 million $ 60.28 million
Nov 29, 12 AM $ 0.0321
-0.04%
$ 32.11 million $ 59.92 million
Nov 28, 11 PM $ 0.0321
-0.04%
$ 32.12 million $ 59.96 million
Nov 28, 10 PM $ 0.0321
+0.33%
$ 32.09 million $ 59.72 million
Nov 28, 9 PM $ 0.032
+0.21%
$ 31.98 million $ 59.48 million
Nov 28, 8 PM $ 0.0319
-0.26%
$ 31.92 million $ 59.5 million
Nov 28, 7 PM $ 0.032
+0.07%
$ 32 million $ 59.7 million
Nov 28, 6 PM $ 0.032
+0.30%
$ 31.96 million $ 59.63 million
Nov 28, 5 PM $ 0.0319
+0.03%
$ 31.96 million $ 59.59 million
Nov 28, 4 PM $ 0.0319
-0.27%
$ 31.92 million $ 59.52 million
Nov 28, 3 PM $ 0.032
+0.20%
$ 31.95 million $ 59.53 million
Nov 28, 2 PM $ 0.0319
+0.27%
$ 31.91 million $ 59.51 million
Nov 28, 1 PM $ 0.0318
-0.06%
$ 31.88 million $ 59.46 million
Nov 28, 12 PM $ 0.0318
-0.40%
$ 31.81 million $ 59.29 million
Nov 28, 11 AM $ 0.0319
+0.23%
$ 31.94 million $ 59.46 million
Nov 28, 10 AM $ 0.0319
-0.15%
$ 31.88 million $ 59.35 million
Nov 28, 9 AM $ 0.0319
+0.04%
$ 31.9 million $ 59.43 million
Nov 28, 8 AM $ 0.0319
+0.03%
$ 31.91 million $ 59.42 million
Nov 28, 7 AM $ 0.0319
-0.16%
$ 31.94 million $ 59.47 million
Nov 28, 6 AM $ 0.032
+0.20%
$ 31.97 million $ 59.54 million
Nov 28, 5 AM $ 0.0319
+0.00%
$ 31.9 million $ 59.41 million
Nov 28, 4 AM $ 0.0319
+0.16%
$ 31.91 million $ 59.49 million
Nov 28, 3 AM $ 0.0319
+0.05%
$ 31.83 million $ 59.15 million
Nov 28, 2 AM $ 0.0318
-0.89%
$ 31.87 million $ 59.43 million
Nov 28, 1 AM $ 0.0321
+0.24%
$ 32.1 million $ 59.63 million
Nov 28, 12 AM $ 0.032
-0.09%
$ 31.98 million $ 59.54 million