Credia Layer Historical Data

CRED Page 25
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.032
+0.33%
$ 32.03 million $ 59.5 million
Nov 27, 10 PM $ 0.0319
+0.23%
$ 31.94 million $ 59.49 million
Nov 27, 9 PM $ 0.0319
-0.01%
$ 31.86 million $ 59.31 million
Nov 27, 8 PM $ 0.0319
-0.25%
$ 31.86 million $ 59.3 million
Nov 27, 7 PM $ 0.0319
-0.23%
$ 31.89 million $ 59.2 million
Nov 27, 6 PM $ 0.032
+0.12%
$ 31.95 million $ 59.42 million
Nov 27, 5 PM $ 0.0319
-0.02%
$ 31.9 million $ 59.21 million
Nov 27, 4 PM $ 0.0319
-0.23%
$ 31.92 million $ 59.4 million
Nov 27, 3 PM $ 0.032
+0.27%
$ 31.99 million $ 59.45 million
Nov 27, 2 PM $ 0.0319
+0.04%
$ 31.85 million $ 59.25 million
Nov 27, 1 PM $ 0.0319
-0.22%
$ 31.88 million $ 59.31 million
Nov 27, 12 PM $ 0.032
+0.11%
$ 31.95 million $ 59.42 million
Nov 27, 11 AM $ 0.0319
-0.64%
$ 31.91 million $ 59.14 million
Nov 27, 10 AM $ 0.0321
-0.28%
$ 32.11 million $ 59.63 million
Nov 27, 9 AM $ 0.0322
+0.10%
$ 32.19 million $ 59.8 million
Nov 27, 8 AM $ 0.0321
+0.40%
$ 32.08 million $ 59.64 million
Nov 27, 7 AM $ 0.032
+0.49%
$ 31.99 million $ 59.42 million
Nov 27, 6 AM $ 0.0318
-0.38%
$ 31.83 million $ 59.07 million
Nov 27, 5 AM $ 0.032
+0.37%
$ 31.96 million $ 59.4 million
Nov 27, 4 AM $ 0.0319
-0.24%
$ 31.91 million $ 59.33 million
Nov 27, 3 AM $ 0.032
+0.21%
$ 31.95 million $ 59.36 million
Nov 27, 2 AM $ 0.0319
-0.13%
$ 31.91 million $ 59.16 million
Nov 27, 1 AM $ 0.0319
+0.34%
$ 31.92 million $ 59.22 million
Nov 27, 12 AM $ 0.0318
-0.59%
$ 31.81 million $ 58.91 million
Nov 26, 11 PM $ 0.032
+0.39%
$ 31.96 million $ 59.28 million
Nov 26, 10 PM $ 0.0319
+0.21%
$ 31.88 million $ 58.99 million
Nov 26, 9 PM $ 0.0318
-0.22%
$ 31.79 million $ 58.82 million
Nov 26, 8 PM $ 0.0319
-0.03%
$ 31.86 million $ 59.06 million
Nov 26, 7 PM $ 0.0319
-0.08%
$ 31.84 million $ 59.09 million
Nov 26, 6 PM $ 0.0319
+0.45%
$ 31.9 million $ 59.29 million
Nov 26, 5 PM $ 0.0318
+0.78%
$ 31.76 million $ 58.93 million
Nov 26, 4 PM $ 0.0315
-0.49%
$ 31.51 million $ 58.45 million
Nov 26, 3 PM $ 0.0317
+0.33%
$ 31.67 million $ 58.67 million
Nov 26, 2 PM $ 0.0316
-0.11%
$ 31.6 million $ 58.57 million
Nov 26, 1 PM $ 0.0316
-0.19%
$ 31.65 million $ 58.59 million
Nov 26, 12 PM $ 0.0316
-0.56%
$ 31.66 million $ 58.72 million
Nov 26, 11 AM $ 0.0318
+0.28%
$ 31.81 million $ 58.81 million
Nov 26, 10 AM $ 0.0317
-0.45%
$ 31.72 million $ 58.76 million
Nov 26, 9 AM $ 0.0319
+0.70%
$ 31.89 million $ 58.99 million
Nov 26, 8 AM $ 0.0316
-0.69%
$ 31.58 million $ 58.54 million
Nov 26, 7 AM $ 0.0319
+0.68%
$ 31.85 million $ 58.87 million
Nov 26, 6 AM $ 0.0316
-0.29%
$ 31.64 million $ 58.6 million
Nov 26, 5 AM $ 0.0317
-0.39%
$ 31.74 million $ 58.82 million
Nov 26, 4 AM $ 0.0318
+0.07%
$ 31.82 million $ 59.02 million
Nov 26, 3 AM $ 0.0318
-0.26%
$ 31.8 million $ 58.62 million
Nov 26, 2 AM $ 0.0319
+0.31%
$ 31.88 million $ 58.98 million
Nov 26, 1 AM $ 0.0317
-0.38%
$ 31.74 million $ 58.6 million
Nov 26, 12 AM $ 0.0319
+0.03%
$ 31.92 million $ 59.04 million
Nov 25, 11 PM $ 0.0319
-0.11%
$ 31.85 million $ 59.02 million
Nov 25, 10 PM $ 0.0319
-0.04%
$ 31.88 million $ 59.02 million