Credia Layer Historical Data

CRED Page 26
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.0319
+0.56%
$ 31.9 million $ 58.89 million
Nov 25, 8 PM $ 0.0317
-0.07%
$ 31.71 million $ 58.72 million
Nov 25, 7 PM $ 0.0317
-0.18%
$ 31.68 million $ 58.63 million
Nov 25, 6 PM $ 0.0318
+0.13%
$ 31.81 million $ 58.89 million
Nov 25, 5 PM $ 0.0318
+0.28%
$ 31.8 million $ 58.79 million
Nov 25, 4 PM $ 0.0317
-0.15%
$ 31.71 million $ 58.75 million
Nov 25, 3 PM $ 0.0318
+0.19%
$ 31.81 million $ 58.8 million
Nov 25, 2 PM $ 0.0317
-0.12%
$ 31.7 million $ 58.54 million
Nov 25, 1 PM $ 0.0317
-0.14%
$ 31.69 million $ 58.58 million
Nov 25, 12 PM $ 0.0318
-0.46%
$ 31.79 million $ 58.85 million
Nov 25, 11 AM $ 0.0319
+0.13%
$ 31.93 million $ 58.89 million
Nov 25, 10 AM $ 0.0319
+0.02%
$ 31.86 million $ 58.89 million
Nov 25, 9 AM $ 0.0319
+0.24%
$ 31.9 million $ 58.96 million
Nov 25, 8 AM $ 0.0318
-0.12%
$ 31.84 million $ 58.77 million
Nov 25, 7 AM $ 0.0319
-0.10%
$ 31.84 million $ 58.85 million
Nov 25, 6 AM $ 0.0319
+0.05%
$ 31.85 million $ 58.83 million
Nov 25, 5 AM $ 0.0318
-0.31%
$ 31.75 million $ 58.71 million
Nov 25, 4 AM $ 0.0319
+0.04%
$ 31.91 million $ 58.98 million
Nov 25, 3 AM $ 0.0319
-0.02%
$ 31.92 million $ 58.89 million
Nov 25, 2 AM $ 0.0319
+0.04%
$ 31.93 million $ 58.99 million
Nov 25, 1 AM $ 0.0319
+0.20%
$ 31.95 million $ 58.92 million
Nov 25, 12 AM $ 0.0319
-0.24%
$ 31.83 million $ 58.79 million
Nov 24, 11 PM $ 0.0319
-0.40%
$ 31.93 million $ 59.07 million
Nov 24, 10 PM $ 0.032
+0.00%
$ 32.05 million $ 59.1 million
Nov 24, 9 PM $ 0.032
+0.33%
$ 32.05 million $ 59.11 million
Nov 24, 8 PM $ 0.0319
+0.40%
$ 31.9 million $ 58.81 million
Nov 24, 7 PM $ 0.0318
-0.17%
$ 31.82 million $ 58.72 million
Nov 24, 6 PM $ 0.0319
+0.36%
$ 31.92 million $ 58.78 million
Nov 24, 5 PM $ 0.0318
+0.00%
$ 31.8 million $ 58.75 million
Nov 24, 4 PM $ 0.0318
+0.91%
$ 31.83 million $ 58.65 million
Nov 24, 3 PM $ 0.0316
+0.26%
$ 31.58 million $ 58.14 million
Nov 24, 2 PM $ 0.0315
-0.36%
$ 31.5 million $ 58.15 million
Nov 24, 1 PM $ 0.0316
+0.26%
$ 31.55 million $ 58.23 million
Nov 24, 12 PM $ 0.0315
-0.16%
$ 31.53 million $ 58.27 million
Nov 24, 11 AM $ 0.0316
+0.54%
$ 31.59 million $ 58.23 million
Nov 24, 10 AM $ 0.0314
-0.50%
$ 31.42 million $ 58.06 million
Nov 24, 9 AM $ 0.0316
-0.25%
$ 31.58 million $ 58.11 million
Nov 24, 8 AM $ 0.0317
+0.37%
$ 31.66 million $ 58.38 million
Nov 24, 7 AM $ 0.0316
-0.22%
$ 31.62 million $ 58.19 million
Nov 24, 6 AM $ 0.0317
+0.15%
$ 31.67 million $ 58.42 million
Nov 24, 5 AM $ 0.0316
-0.36%
$ 31.62 million $ 58.31 million
Nov 24, 4 AM $ 0.0318
+0.41%
$ 31.75 million $ 58.38 million
Nov 24, 3 AM $ 0.0316
+0.65%
$ 31.64 million $ 58.25 million
Nov 24, 2 AM $ 0.0314
-0.26%
$ 31.41 million $ 57.94 million
Nov 24, 1 AM $ 0.0315
-0.21%
$ 31.52 million $ 58.02 million
Nov 24, 12 AM $ 0.0316
+0.08%
$ 31.58 million $ 58.32 million
Nov 23, 11 PM $ 0.0316
-0.11%
$ 31.59 million $ 58.1 million
Nov 23, 10 PM $ 0.0316
+0.15%
$ 31.63 million $ 58.14 million
Nov 23, 9 PM $ 0.0316
+0.43%
$ 31.58 million $ 58.03 million
Nov 23, 8 PM $ 0.0315
-0.28%
$ 31.46 million $ 57.86 million