Credia Layer Historical Data

CRED Page 27
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.0315
-0.24%
$ 31.49 million $ 57.99 million
Nov 23, 6 PM $ 0.0316
-0.20%
$ 31.6 million $ 58.14 million
Nov 23, 5 PM $ 0.0317
+0.05%
$ 31.69 million $ 58.17 million
Nov 23, 4 PM $ 0.0316
-0.37%
$ 31.61 million $ 58.1 million
Nov 23, 3 PM $ 0.0317
+0.21%
$ 31.73 million $ 58.24 million
Nov 23, 2 PM $ 0.0317
-0.40%
$ 31.66 million $ 58.21 million
Nov 23, 1 PM $ 0.0318
-0.06%
$ 31.79 million $ 58.56 million
Nov 23, 12 PM $ 0.0318
+0.02%
$ 31.83 million $ 58.5 million
Nov 23, 11 AM $ 0.0318
-0.14%
$ 31.79 million $ 58.44 million
Nov 23, 10 AM $ 0.0318
+0.23%
$ 31.84 million $ 58.61 million
Nov 23, 9 AM $ 0.0318
+0.13%
$ 31.85 million $ 58.53 million
Nov 23, 8 AM $ 0.0318
-0.25%
$ 31.75 million $ 58.25 million
Nov 23, 7 AM $ 0.0318
-0.12%
$ 31.83 million $ 58.47 million
Nov 23, 6 AM $ 0.0319
-0.02%
$ 31.87 million $ 58.48 million
Nov 23, 5 AM $ 0.0319
+0.34%
$ 31.87 million $ 58.56 million
Nov 23, 4 AM $ 0.0317
-0.17%
$ 31.75 million $ 58.33 million
Nov 23, 3 AM $ 0.0318
+0.59%
$ 31.8 million $ 58.33 million
Nov 23, 2 AM $ 0.0316
-0.35%
$ 31.62 million $ 58.07 million
Nov 23, 1 AM $ 0.0317
-0.73%
$ 31.74 million $ 58.32 million
Nov 23, 12 AM $ 0.0319
-0.08%
$ 31.91 million $ 58.64 million
Nov 22, 11 PM $ 0.0319
+0.20%
$ 31.97 million $ 58.76 million
Nov 22, 10 PM $ 0.0319
+0.11%
$ 31.87 million $ 58.55 million
Nov 22, 9 PM $ 0.0318
+0.20%
$ 31.85 million $ 58.65 million
Nov 22, 8 PM $ 0.0318
+0.40%
$ 31.79 million $ 58.44 million
Nov 22, 7 PM $ 0.0318
-0.16%
$ 31.82 million $ 58.48 million
Nov 22, 6 PM $ 0.0319
-0.01%
$ 31.87 million $ 58.56 million
Nov 22, 5 PM $ 0.0319
-0.19%
$ 31.88 million $ 58.54 million
Nov 22, 4 PM $ 0.0319
+0.43%
$ 31.94 million $ 58.51 million
Nov 22, 3 PM $ 0.0318
-0.27%
$ 31.8 million $ 58.37 million
Nov 22, 2 PM $ 0.0319
+0.10%
$ 31.86 million $ 58.5 million
Nov 22, 1 PM $ 0.0319
+0.20%
$ 31.86 million $ 58.46 million
Nov 22, 12 PM $ 0.0317
-0.60%
$ 31.73 million $ 58.18 million
Nov 22, 11 AM $ 0.0319
+0.50%
$ 31.92 million $ 58.41 million
Nov 22, 10 AM $ 0.0318
+0.21%
$ 31.83 million $ 58.47 million
Nov 22, 9 AM $ 0.0317
-0.50%
$ 31.7 million $ 58.1 million
Nov 22, 8 AM $ 0.0319
+0.07%
$ 31.86 million $ 58.48 million
Nov 22, 7 AM $ 0.0318
+0.00%
$ 31.84 million $ 58.24 million
Nov 22, 6 AM $ 0.0318
-0.01%
$ 31.8 million $ 58.08 million
Nov 22, 5 AM $ 0.0318
-0.37%
$ 31.78 million $ 58.23 million
Nov 22, 4 AM $ 0.0319
+0.13%
$ 31.89 million $ 58.33 million
Nov 22, 3 AM $ 0.0318
-0.16%
$ 31.84 million $ 58.4 million
Nov 22, 2 AM $ 0.0319
-0.22%
$ 31.92 million $ 58.33 million
Nov 22, 1 AM $ 0.032
-0.39%
$ 31.95 million $ 58.43 million
Nov 22, 12 AM $ 0.032
+0.50%
$ 32.04 million $ 58.53 million
Nov 21, 11 PM $ 0.0319
-0.20%
$ 31.96 million $ 58.37 million
Nov 21, 10 PM $ 0.0319
+0.36%
$ 31.9 million $ 58.25 million
Nov 21, 9 PM $ 0.0318
-0.20%
$ 31.79 million $ 58.2 million
Nov 21, 8 PM $ 0.0319
-0.10%
$ 31.83 million $ 58.26 million
Nov 21, 7 PM $ 0.0319
+0.38%
$ 31.92 million $ 58.34 million
Nov 21, 6 PM $ 0.0318
-0.13%
$ 31.79 million $ 58.1 million