Credia Layer Historical Data

CRED Page 28
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.0318
-0.57%
$ 31.83 million $ 58.18 million
Nov 21, 4 PM $ 0.032
+0.06%
$ 32.01 million $ 58.32 million
Nov 21, 3 PM $ 0.032
-0.28%
$ 31.97 million $ 58.42 million
Nov 21, 2 PM $ 0.0321
+0.31%
$ 32.07 million $ 58.61 million
Nov 21, 1 PM $ 0.032
+0.02%
$ 31.99 million $ 58.43 million
Nov 21, 12 PM $ 0.032
-0.19%
$ 32 million $ 58.37 million
Nov 21, 11 AM $ 0.0321
+0.09%
$ 32.03 million $ 58.55 million
Nov 21, 10 AM $ 0.032
-0.10%
$ 32.06 million $ 58.6 million
Nov 21, 9 AM $ 0.032
+0.04%
$ 32.02 million $ 58.59 million
Nov 21, 8 AM $ 0.032
-0.45%
$ 32 million $ 58.48 million
Nov 21, 7 AM $ 0.0321
+0.17%
$ 32.14 million $ 58.79 million
Nov 21, 6 AM $ 0.0321
-0.31%
$ 32.09 million $ 58.57 million
Nov 21, 5 AM $ 0.0322
+0.23%
$ 32.19 million $ 58.86 million
Nov 21, 4 AM $ 0.0321
+0.42%
$ 32.15 million $ 58.74 million
Nov 21, 3 AM $ 0.032
-0.19%
$ 32.01 million $ 58.5 million
Nov 21, 2 AM $ 0.0321
+0.22%
$ 32.09 million $ 58.56 million
Nov 21, 1 AM $ 0.0321
-0.08%
$ 32.06 million $ 58.45 million
Nov 21, 12 AM $ 0.0321
+0.26%
$ 32.12 million $ 58.66 million
Nov 20, 11 PM $ 0.032
+0.31%
$ 32.08 million $ 58.67 million
Nov 20, 10 PM $ 0.0319
-0.07%
$ 31.94 million $ 58.31 million
Nov 20, 9 PM $ 0.032
-0.10%
$ 31.99 million $ 58.33 million
Nov 20, 8 PM $ 0.032
-0.15%
$ 31.99 million $ 58.34 million
Nov 20, 7 PM $ 0.0321
+0.42%
$ 32.06 million $ 58.52 million
Nov 20, 6 PM $ 0.0319
-0.66%
$ 31.95 million $ 58.35 million
Nov 20, 5 PM $ 0.0322
+0.06%
$ 32.19 million $ 58.62 million
Nov 20, 4 PM $ 0.0322
+0.15%
$ 32.17 million $ 58.73 million
Nov 20, 3 PM $ 0.0321
-0.62%
$ 32.13 million $ 58.62 million
Nov 20, 2 PM $ 0.0323
-0.28%
$ 32.33 million $ 58.96 million
Nov 20, 1 PM $ 0.0324
-0.13%
$ 32.42 million $ 59.07 million
Nov 20, 12 PM $ 0.0325
+0.11%
$ 32.46 million $ 59.11 million
Nov 20, 11 AM $ 0.0324
-0.32%
$ 32.43 million $ 59.08 million
Nov 20, 10 AM $ 0.0325
+0.07%
$ 32.53 million $ 59.32 million
Nov 20, 9 AM $ 0.0325
-0.75%
$ 32.51 million $ 59.23 million
Nov 20, 8 AM $ 0.0327
+0.07%
$ 32.73 million $ 59.49 million
Nov 20, 7 AM $ 0.0327
-0.07%
$ 32.77 million $ 59.63 million
Nov 20, 6 AM $ 0.0328
+0.01%
$ 32.75 million $ 59.6 million
Nov 20, 5 AM $ 0.0327
-0.28%
$ 32.74 million $ 59.74 million
Nov 20, 4 AM $ 0.0328
+0.49%
$ 32.82 million $ 59.73 million
Nov 20, 3 AM $ 0.0327
-0.28%
$ 32.74 million $ 59.57 million
Nov 20, 2 AM $ 0.0328
-0.04%
$ 32.79 million $ 59.58 million
Nov 20, 1 AM $ 0.0328
+0.55%
$ 32.8 million $ 59.62 million
Nov 20, 12 AM $ 0.0327
+1.11%
$ 32.72 million $ 58.45 million
Nov 19, 11 PM $ 0.0324
-0.15%
$ 32.41 million $ 58.45 million
Nov 19, 10 PM $ 0.0324
+0.90%
$ 32.43 million $ 58.47 million
Nov 19, 9 PM $ 0.0321
-0.44%
$ 32.14 million $ 58.47 million
Nov 19, 8 PM $ 0.0322
-0.20%
$ 32.25 million $ 58.6 million
Nov 19, 7 PM $ 0.0323
-0.02%
$ 32.31 million $ 58.93 million
Nov 19, 6 PM $ 0.0323
-0.06%
$ 32.32 million $ 58.81 million
Nov 19, 5 PM $ 0.0323
-0.99%
$ 32.34 million $ 58.89 million
Nov 19, 4 PM $ 0.0327
-0.72%
$ 32.7 million $ 59.46 million