Credia Layer Historical Data

CRED Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.0278
+0.30%
$ 27.81 million $ 197,442
Jan 12, 6 PM $ 0.0278
+0.08%
$ 27.75 million $ 191,582
Jan 12, 5 PM $ 0.0277
+0.00%
$ 27.75 million $ 191,718
Jan 12, 4 PM $ 0.0278
+0.11%
$ 27.76 million $ 188,105
Jan 12, 3 PM $ 0.0278
+0.00%
$ 27.76 million $ 187,046
Jan 12, 2 PM $ 0.0278
-0.03%
$ 27.78 million $ 187,869
Jan 12, 1 PM $ 0.0278
+0.25%
$ 27.78 million $ 186,945
Jan 12, 12 PM $ 0.0277
-0.21%
$ 27.71 million $ 182,132
Jan 12, 11 AM $ 0.0278
-0.26%
$ 27.79 million $ 180,610
Jan 12, 10 AM $ 0.0279
+0.08%
$ 27.87 million $ 174,968
Jan 12, 9 AM $ 0.0278
+0.04%
$ 27.84 million $ 171,446
Jan 12, 8 AM $ 0.0279
+0.05%
$ 27.87 million $ 172,645
Jan 12, 7 AM $ 0.0278
+0.12%
$ 27.83 million $ 176,472
Jan 12, 6 AM $ 0.0278
+0.15%
$ 27.8 million $ 175,907
Jan 12, 5 AM $ 0.0278
-0.02%
$ 27.81 million $ 172,813
Jan 12, 4 AM $ 0.0278
-0.22%
$ 27.78 million $ 174,817
Jan 12, 3 AM $ 0.0278
+0.04%
$ 27.84 million $ 176,881
Jan 12, 2 AM $ 0.0279
+0.43%
$ 27.89 million $ 172,763
Jan 12, 1 AM $ 0.0278
+0.07%
$ 27.79 million $ 175,658
Jan 12, 12 AM $ 0.0278
-0.04%
$ 27.76 million $ 172,750
Jan 11, 11 PM $ 0.0278
-0.48%
$ 27.75 million $ 174,350
Jan 11, 10 PM $ 0.0279
+0.10%
$ 27.9 million $ 177,728
Jan 11, 9 PM $ 0.0279
-0.05%
$ 27.87 million $ 180,137
Jan 11, 8 PM $ 0.0279
+0.07%
$ 27.9 million $ 175,967
Jan 11, 7 PM $ 0.0279
+0.02%
$ 27.88 million $ 172,155
Jan 11, 6 PM $ 0.0279
-0.07%
$ 27.87 million $ 173,490
Jan 11, 5 PM $ 0.0279
+0.05%
$ 27.9 million $ 175,680
Jan 11, 4 PM $ 0.0279
-0.04%
$ 27.87 million $ 180,029
Jan 11, 3 PM $ 0.0279
+0.18%
$ 27.89 million $ 179,532
Jan 11, 2 PM $ 0.0278
-0.29%
$ 27.81 million $ 179,508
Jan 11, 1 PM $ 0.0279
+0.14%
$ 27.88 million $ 182,659
Jan 11, 12 PM $ 0.0279
+0.07%
$ 27.87 million $ 181,817
Jan 11, 11 AM $ 0.0278
-0.27%
$ 27.81 million $ 187,831
Jan 11, 10 AM $ 0.0279
+0.33%
$ 27.89 million $ 191,943
Jan 11, 9 AM $ 0.0278
+0.19%
$ 27.81 million $ 190,020
Jan 11, 8 AM $ 0.0278
+0.07%
$ 27.77 million $ 187,128
Jan 11, 7 AM $ 0.0278
+0.05%
$ 27.78 million $ 186,070
Jan 11, 6 AM $ 0.0278
-0.07%
$ 27.76 million $ 187,803
Jan 11, 5 AM $ 0.0278
-0.01%
$ 27.8 million $ 190,026
Jan 11, 4 AM $ 0.0279
-0.13%
$ 27.85 million $ 188,174
Jan 11, 3 AM $ 0.0279
+0.14%
$ 27.89 million $ 190,193
Jan 11, 2 AM $ 0.0278
+0.00%
$ 27.85 million $ 193,882
Jan 11, 1 AM $ 0.0279
+0.29%
$ 27.88 million $ 192,215
Jan 11, 12 AM $ 0.0278
-0.08%
$ 27.79 million $ 192,926
Jan 10, 11 PM $ 0.0279
-0.11%
$ 27.85 million $ 190,508
Jan 10, 10 PM $ 0.0279
-0.10%
$ 27.88 million $ 184,131
Jan 10, 9 PM $ 0.0279
+0.35%
$ 27.92 million $ 181,201
Jan 10, 8 PM $ 0.0278
+0.00%
$ 27.77 million $ 184,980
Jan 10, 7 PM $ 0.0278
-0.32%
$ 27.76 million $ 187,801
Jan 10, 6 PM $ 0.0278
+0.00%
$ 27.85 million $ 192,269